Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | 1,672,732,854.12 | $85,883.95 | 1,457 |
| 2026-10-10 00:00 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | 3,335,364,675.53 | $171,443.29 | 3,025 |
| 2026-10-09 23:00 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 352,677,893.72 | $17,825.01 | 436 |
| 2026-10-09 22:00 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | 647,547,989.88 | $32,634.90 | 914 |
| 2026-10-09 21:00 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | 474,823,572.49 | $23,903.32 | 1,043 |
| 2026-10-09 20:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 911,762,547.18 | $45,957.00 | 733 |
| 2026-10-09 19:00 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 966,290,228.15 | $49,013.56 | 1,123 |
| 2026-10-09 18:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 1,070,775,340.49 | $54,079.85 | 1,121 |
| 2026-10-09 17:00 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 881,531,034.23 | $44,765.61 | 1,048 |
| 2026-10-09 16:00 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 698,710,217.62 | $35,602.82 | 969 |