Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 12:00 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 124,335,278.65 | $7,268.75 | 212 |
| 2026-07-18 11:00 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | 302,678,685.28 | $17,742.22 | 477 |
| 2026-07-18 10:00 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | 577,803,433.04 | $33,898.46 | 708 |
| 2026-07-18 09:00 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 322,196,359.31 | $18,790.26 | 419 |
| 2026-07-18 08:00 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 440,948,138.90 | $25,710.03 | 430 |
| 2026-07-18 07:00 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 253,074,315.96 | $14,695.39 | 438 |
| 2026-07-18 06:00 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 337,159,545.58 | $19,523.15 | 624 |
| 2026-07-18 05:00 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 700,977,530.03 | $40,767.50 | 673 |
| 2026-07-18 04:00 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1,070,578,365.09 | $62,118.65 | 728 |
| 2026-07-18 03:00 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 359,652,728.76 | $20,828.85 | 783 |