Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | 15,717,120,489.26 | $798,920.05 | 15,515 |
| 2026-10-08 08:00 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | 43,151,456,208.51 | $2.15M | 49,825 |
| 2026-10-07 08:00 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | 32,475,385,728.77 | $1.65M | 37,540 |
| 2026-10-06 08:00 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | 21,373,755,417.64 | $1.13M | 18,864 |
| 2026-10-05 08:00 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 23,647,749,966.41 | $1.25M | 19,430 |
| 2026-10-04 08:00 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | 15,117,005,101.70 | $798,820.70 | 16,879 |
| 2026-10-03 08:00 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | 13,885,118,200.58 | $726,992.52 | 17,600 |
| 2026-10-02 08:00 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | 29,991,696,634.13 | $1.58M | 32,301 |
| 2026-10-01 08:00 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | 22,696,017,473.48 | $1.20M | 30,019 |
| 2026-09-30 08:00 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | 27,857,209,327.77 | $1.48M | 30,788 |