Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 4,246,889,337.95 | $212,587.07 | 2,462 |
| 2026-07-28 16:00 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | 4,267,307,348.07 | $215,221.71 | 2,570 |
| 2026-07-28 12:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 2,550,025,782.34 | $128,751.22 | 2,029 |
| 2026-07-28 08:00 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | 4,050,372,131.76 | $205,455.89 | 3,157 |
| 2026-07-28 04:00 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | 7,308,347,454.37 | $369,470.94 | 5,358 |
| 2026-07-28 00:00 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | 2,912,317,476.78 | $150,154.12 | 2,353 |
| 2026-07-27 20:00 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | 13,389,409,207.04 | $694,329.60 | 9,782 |
| 2026-07-27 16:00 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | 2,265,902,780.04 | $120,822.82 | 2,481 |
| 2026-07-27 12:00 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | 3,829,034,203.63 | $205,913.39 | 2,726 |
| 2026-07-27 08:00 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | 3,215,948,021.98 | $171,420.06 | 2,369 |