Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | 5,008,097,529.65 | $257,327.25 | 4,482 |
| 2026-10-09 20:00 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | 2,386,812,003.27 | $120,320.22 | 3,126 |
| 2026-10-09 16:00 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | 3,617,306,820.49 | $183,461.84 | 4,261 |
| 2026-10-09 12:00 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 2,778,883,922.90 | $142,057.90 | 2,686 |
| 2026-10-09 08:00 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 3,380,291,456.71 | $170,448.18 | 2,244 |
| 2026-10-09 04:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 1,742,811,492.70 | $87,350.25 | 1,654 |
| 2026-10-09 00:00 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | 11,715,149,428.21 | $575,379.81 | 12,511 |
| 2026-10-08 20:00 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | 19,631,410,674.87 | $979,765.92 | 24,245 |
| 2026-10-08 16:00 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 2,824,513,034.14 | $144,237.82 | 3,183 |
| 2026-10-08 12:00 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | 5,052,090,702.84 | $255,431.11 | 4,801 |