Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.000053 | $0.000054 | $0.000048 | $0.000051 | 137,819,739,054.35 | $7.06M | 142,458 |
| 2026-09-28 08:00 | $0.000056 | $0.000056 | $0.000051 | $0.000053 | 182,000,467,840.13 | $9.66M | 192,997 |
| 2026-09-21 08:00 | $0.000054 | $0.000058 | $0.000052 | $0.000056 | 284,554,661,477.71 | $15.72M | 290,969 |
| 2026-09-14 08:00 | $0.000050 | $0.000058 | $0.000047 | $0.000054 | 290,516,267,105.79 | $15.09M | 285,898 |
| 2026-09-07 08:00 | $0.000052 | $0.000057 | $0.000049 | $0.000050 | 228,517,821,614.90 | $11.99M | 228,773 |
| 2026-08-31 08:00 | $0.000051 | $0.000053 | $0.000049 | $0.000052 | 160,557,214,836.93 | $8.26M | 157,507 |
| 2026-08-24 08:00 | $0.000056 | $0.000057 | $0.000050 | $0.000051 | 192,705,320,692.37 | $10.38M | 219,683 |
| 2026-08-17 08:00 | $0.000048 | $0.000064 | $0.000046 | $0.000056 | 317,846,249,974.48 | $17.15M | 325,524 |
| 2026-08-10 08:00 | $0.000049 | $0.000054 | $0.000047 | $0.000048 | 221,623,349,522.86 | $11.21M | 193,303 |
| 2026-08-03 08:00 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | 169,913,406,426.38 | $8.45M | 107,211 |