MorphoMORPHO/USDT
$1.9666
约 ¥14.1595
-0.12%
24H涨跌
开盘价$1.9689
价格变化$-0.002300
加权均价$1.9666
前收盘价$1.9689
买一价 / 数量$1.9681 / 17.4960
卖一价 / 数量$1.9686 / 7.1420
买卖价差$0.000500
窗口开始
窗口结束2026-07-28 19:47:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.9430 | $1.9860 | $1.9150 | $1.9670 | 313,067.03 | $611,920.28 | 11,370 |
| 2026-07-27 08:00 | $1.9600 | $2.0230 | $1.9240 | $1.9410 | 788,633.24 | $1.55M | 27,107 |
| 2026-07-26 08:00 | $1.9780 | $2.0200 | $1.8960 | $1.9600 | 1,486,112.08 | $2.89M | 47,553 |
| 2026-07-25 08:00 | $1.9330 | $2.1760 | $1.9070 | $1.9790 | 5,184,102.69 | $10.48M | 179,213 |
| 2026-07-24 08:00 | $1.9460 | $1.9970 | $1.9120 | $1.9330 | 700,608.89 | $1.37M | 25,222 |
| 2026-07-23 08:00 | $1.9170 | $2.0090 | $1.9050 | $1.9450 | 1,048,110.51 | $2.06M | 29,857 |
| 2026-07-22 08:00 | $2.0730 | $2.0800 | $1.7920 | $1.9160 | 2,058,564.81 | $3.97M | 63,474 |
| 2026-07-21 08:00 | $1.9960 | $2.0760 | $1.9720 | $2.0720 | 667,061.38 | $1.35M | 16,851 |
| 2026-07-20 08:00 | $2.0020 | $2.0270 | $1.9540 | $1.9970 | 481,610.14 | $959,236.84 | 14,895 |
| 2026-07-19 08:00 | $2.0100 | $2.0270 | $1.9740 | $2.0030 | 274,663.39 | $548,919.44 | 11,684 |