MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24H涨跌
开盘价$2.4432
价格变化$0.033500
加权均价$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-10-10 01:07:59
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $2.3940 | $2.4010 | $2.3830 | $2.3890 | 73,374.11 | $175,509.51 | 1,725 |
| 2026-10-09 20:00 | $2.3980 | $2.4300 | $2.3800 | $2.3960 | 308,142.40 | $740,362.80 | 7,772 |
| 2026-10-09 16:00 | $2.3980 | $2.4160 | $2.3670 | $2.4000 | 155,899.08 | $373,008.79 | 4,890 |
| 2026-10-09 12:00 | $2.3890 | $2.4080 | $2.3770 | $2.3990 | 61,972.40 | $148,367.19 | 1,908 |
| 2026-10-09 08:00 | $2.3540 | $2.3960 | $2.3530 | $2.3890 | 142,139.45 | $337,856.49 | 3,943 |
| 2026-10-09 04:00 | $2.3450 | $2.3800 | $2.3410 | $2.3540 | 343,542.62 | $809,391.26 | 4,717 |
| 2026-10-09 00:00 | $2.3060 | $2.3510 | $2.2820 | $2.3450 | 391,877.03 | $906,041.92 | 9,195 |
| 2026-10-08 20:00 | $2.5000 | $2.5010 | $2.2990 | $2.3050 | 1,081,579.51 | $2.58M | 26,259 |
| 2026-10-08 16:00 | $2.5370 | $2.5480 | $2.4910 | $2.5010 | 160,451.74 | $404,364.24 | 4,376 |
| 2026-10-08 12:00 | $2.5070 | $2.5750 | $2.4830 | $2.5370 | 263,449.42 | $667,038.89 | 8,080 |