MorphoMORPHO/USDT
$1.9767
约 ¥14.2322
-0.33%
24H涨跌
开盘价$1.9833
价格变化$-0.006600
加权均价$1.9767
前收盘价$1.9833
买一价 / 数量$1.9765 / 11.2500
卖一价 / 数量$1.9771 / 9.4680
买卖价差$0.000600
窗口开始
窗口结束2026-07-28 20:55:58
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.9610 | $1.9780 | $1.9590 | $1.9770 | 15,049.49 | $29,623.71 | 510 |
| 2026-07-28 16:00 | $1.9630 | $1.9860 | $1.9580 | $1.9610 | 130,166.16 | $256,418.50 | 3,653 |
| 2026-07-28 12:00 | $1.9400 | $1.9740 | $1.9390 | $1.9620 | 68,104.34 | $133,445.44 | 2,909 |
| 2026-07-28 08:00 | $1.9430 | $1.9560 | $1.9150 | $1.9390 | 119,499.25 | $231,294.74 | 4,957 |
| 2026-07-28 04:00 | $1.9670 | $1.9720 | $1.9320 | $1.9410 | 84,851.40 | $165,424.58 | 3,593 |
| 2026-07-28 00:00 | $1.9460 | $1.9720 | $1.9430 | $1.9680 | 58,977.61 | $115,208.16 | 2,527 |
| 2026-07-27 20:00 | $1.9700 | $1.9880 | $1.9240 | $1.9460 | 107,039.91 | $209,218.69 | 5,021 |
| 2026-07-27 16:00 | $1.9450 | $1.9800 | $1.9290 | $1.9690 | 115,992.74 | $226,241.99 | 3,731 |
| 2026-07-27 12:00 | $2.0010 | $2.0010 | $1.9420 | $1.9430 | 159,590.33 | $314,596.52 | 4,595 |
| 2026-07-27 08:00 | $1.9600 | $2.0230 | $1.9500 | $2.0000 | 262,181.25 | $522,584.06 | 7,640 |