MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24H涨跌
开盘价$2.4432
价格变化$0.033500
加权均价$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-10-10 01:08:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $2.7400 | $2.8210 | $2.2820 | $2.3880 | 6,649,945.00 | $16.86M | 187,779 |
| 2026-09-28 08:00 | $2.7230 | $2.8020 | $2.4140 | $2.7410 | 13,857,419.92 | $35.72M | 410,176 |
| 2026-09-21 08:00 | $2.7140 | $2.9810 | $2.4680 | $2.7230 | 17,344,301.38 | $47.11M | 502,496 |
| 2026-09-14 08:00 | $2.1650 | $2.8200 | $2.0430 | $2.7150 | 16,100,707.58 | $38.90M | 486,133 |
| 2026-09-07 08:00 | $2.6110 | $2.6500 | $2.1450 | $2.1640 | 9,805,353.96 | $23.12M | 255,010 |
| 2026-08-31 08:00 | $2.4360 | $2.7230 | $2.3930 | $2.6110 | 12,838,886.56 | $32.51M | 427,664 |
| 2026-08-24 08:00 | $2.9040 | $3.0000 | $2.3530 | $2.4360 | 13,260,430.47 | $34.49M | 582,399 |
| 2026-08-17 08:00 | $1.9960 | $2.9310 | $1.9910 | $2.9050 | 15,130,282.89 | $35.72M | 563,652 |
| 2026-08-10 08:00 | $1.9120 | $2.0150 | $1.9120 | $1.9950 | 2,804,579.19 | $5.50M | 105,154 |
| 2026-08-03 08:00 | $1.9430 | $1.9620 | $1.8360 | $1.9120 | 2,412,786.37 | $4.59M | 80,714 |