MorphoMORPHO/USDT
$1.9767
约 ¥14.2322
-0.24%
24H涨跌
开盘价$1.9814
价格变化$-0.004700
加权均价$1.9767
前收盘价$1.9814
买一价 / 数量$1.9763 / 11.2500
卖一价 / 数量$1.9767 / 6.6440
买卖价差$0.000400
窗口开始
窗口结束2026-07-28 20:56:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.9600 | $2.0230 | $1.9150 | $1.9770 | 1,121,452.48 | $2.20M | 39,136 |
| 2026-07-20 08:00 | $2.0020 | $2.1760 | $1.7920 | $1.9600 | 11,626,170.50 | $23.06M | 377,065 |
| 2026-07-13 08:00 | $2.0060 | $2.1600 | $1.9370 | $2.0030 | 5,625,594.71 | $11.41M | 184,527 |
| 2026-07-06 08:00 | $1.9380 | $2.3130 | $1.8620 | $2.0060 | 10,776,632.80 | $22.59M | 276,116 |
| 2026-06-29 08:00 | $1.7520 | $2.2060 | $1.7380 | $1.9380 | 10,010,655.73 | $20.18M | 271,219 |
| 2026-06-22 08:00 | $1.8010 | $1.8780 | $1.5870 | $1.7540 | 6,431,472.73 | $11.00M | 184,860 |
| 2026-06-15 08:00 | $1.9640 | $2.0440 | $1.7910 | $1.8000 | 5,781,295.52 | $11.24M | 189,938 |
| 2026-06-08 08:00 | $1.7180 | $2.1740 | $1.6880 | $1.9630 | 11,645,923.52 | $22.60M | 393,724 |
| 2026-06-01 08:00 | $2.1250 | $2.1310 | $1.5850 | $1.7180 | 7,633,736.25 | $14.28M | 221,310 |
| 2026-05-25 08:00 | $2.2440 | $2.4210 | $1.9860 | $2.1250 | 8,987,116.09 | $19.90M | 236,506 |