MorphoMORPHO/USDT
$1.9767
约 ¥14.2322
-0.24%
24H涨跌
开盘价$1.9814
价格变化$-0.004700
加权均价$1.9767
前收盘价$1.9814
买一价 / 数量$1.9763 / 11.2500
卖一价 / 数量$1.9767 / 6.6440
买卖价差$0.000400
窗口开始
窗口结束2026-07-28 20:56:59
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.9610 | $1.9780 | $1.9590 | $1.9770 | 15,049.49 | $29,623.71 | 510 |
| 2026-07-28 19:00 | $1.9680 | $1.9700 | $1.9590 | $1.9610 | 14,750.96 | $28,969.28 | 457 |
| 2026-07-28 18:00 | $1.9740 | $1.9760 | $1.9580 | $1.9690 | 29,363.25 | $57,704.09 | 916 |
| 2026-07-28 17:00 | $1.9770 | $1.9790 | $1.9600 | $1.9740 | 42,202.78 | $83,059.32 | 1,026 |
| 2026-07-28 16:00 | $1.9630 | $1.9860 | $1.9630 | $1.9770 | 43,849.17 | $86,685.80 | 1,254 |
| 2026-07-28 15:00 | $1.9690 | $1.9740 | $1.9580 | $1.9620 | 16,185.19 | $31,802.32 | 777 |
| 2026-07-28 14:00 | $1.9580 | $1.9720 | $1.9540 | $1.9680 | 26,047.66 | $51,207.28 | 1,063 |
| 2026-07-28 13:00 | $1.9480 | $1.9620 | $1.9470 | $1.9590 | 9,369.82 | $18,304.78 | 439 |
| 2026-07-28 12:00 | $1.9400 | $1.9550 | $1.9390 | $1.9490 | 16,501.67 | $32,131.07 | 630 |
| 2026-07-28 11:00 | $1.9350 | $1.9400 | $1.9290 | $1.9390 | 13,068.60 | $25,272.40 | 623 |