MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24H涨跌
开盘价$2.4432
价格变化$0.033500
加权均价$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-10-10 01:08:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $2.3940 | $2.3960 | $2.3880 | $2.3880 | 4,272.68 | $10,211.56 | 53 |
| 2026-10-10 00:00 | $2.3940 | $2.4010 | $2.3830 | $2.3930 | 71,584.81 | $171,228.26 | 1,686 |
| 2026-10-09 23:00 | $2.4180 | $2.4190 | $2.3880 | $2.3960 | 74,541.13 | $178,814.20 | 1,744 |
| 2026-10-09 22:00 | $2.3870 | $2.4300 | $2.3800 | $2.4190 | 149,259.69 | $359,636.89 | 3,378 |
| 2026-10-09 21:00 | $2.3950 | $2.4030 | $2.3810 | $2.3870 | 46,497.64 | $111,135.91 | 1,104 |
| 2026-10-09 20:00 | $2.3980 | $2.4100 | $2.3870 | $2.3940 | 37,843.94 | $90,775.80 | 1,546 |
| 2026-10-09 19:00 | $2.3700 | $2.4160 | $2.3670 | $2.4000 | 48,873.23 | $116,896.06 | 1,411 |
| 2026-10-09 18:00 | $2.3980 | $2.4090 | $2.3670 | $2.3720 | 32,376.30 | $77,350.25 | 894 |
| 2026-10-09 17:00 | $2.3880 | $2.4090 | $2.3830 | $2.3980 | 50,010.87 | $119,942.09 | 1,799 |
| 2026-10-09 16:00 | $2.3980 | $2.3980 | $2.3800 | $2.3910 | 24,638.68 | $58,820.39 | 786 |