MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24H涨跌
开盘价$2.4432
价格变化$0.033500
加权均价$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-10-10 01:07:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $2.3540 | $2.4300 | $2.3530 | $2.3990 | 684,662.96 | $1.64M | 19,088 |
| 2026-10-08 08:00 | $2.5400 | $2.5750 | $2.2820 | $2.3540 | 2,353,970.83 | $5.65M | 55,826 |
| 2026-10-07 08:00 | $2.6910 | $2.7050 | $2.4530 | $2.5420 | 1,384,175.91 | $3.53M | 40,902 |
| 2026-10-06 08:00 | $2.7070 | $2.8210 | $2.6630 | $2.6920 | 1,270,782.54 | $3.48M | 43,953 |
| 2026-10-05 08:00 | $2.7400 | $2.7740 | $2.6470 | $2.7070 | 897,004.90 | $2.42M | 26,846 |
| 2026-10-04 08:00 | $2.7500 | $2.8020 | $2.6980 | $2.7410 | 1,102,932.81 | $3.03M | 36,933 |
| 2026-10-03 08:00 | $2.5670 | $2.7970 | $2.5370 | $2.7500 | 1,349,317.42 | $3.61M | 40,506 |
| 2026-10-02 08:00 | $2.5820 | $2.7000 | $2.5160 | $2.5680 | 1,986,191.37 | $5.18M | 59,785 |
| 2026-10-01 08:00 | $2.4960 | $2.5890 | $2.4440 | $2.5830 | 1,967,235.83 | $4.94M | 55,427 |
| 2026-09-30 08:00 | $2.4740 | $2.6410 | $2.4510 | $2.4950 | 2,385,787.86 | $6.08M | 76,284 |