N
MidnightNIGHT/USDT
$0.018880
约 ¥0.135936
-1.69%
24H涨跌
开盘价$0.019205
价格变化$-0.000325
加权均价$0.018880
前收盘价$0.019205
买一价 / 数量$0.018877 / 1,270.0000
卖一价 / 数量$0.018881 / 100.0000
买卖价差$0.000004
窗口开始
窗口结束2026-07-28 20:54:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 08:00 | $0.018280 | $0.023710 | $0.017340 | $0.023580 | 609,052,185.00 | $12.17M | 169,814 |
| 2026-07-20 08:00 | $0.026810 | $0.027440 | $0.015110 | $0.018300 | 640,876,920.00 | $12.40M | 130,320 |
| 2026-07-19 08:00 | $0.027680 | $0.027740 | $0.026370 | $0.026810 | 23,769,121.00 | $642,143.50 | 10,994 |
| 2026-07-18 08:00 | $0.027640 | $0.028090 | $0.027120 | $0.027670 | 20,530,240.00 | $566,308.66 | 10,416 |
| 2026-07-17 08:00 | $0.029540 | $0.030220 | $0.027270 | $0.027660 | 71,742,965.00 | $2.03M | 35,880 |
| 2026-07-16 08:00 | $0.029430 | $0.030780 | $0.029040 | $0.029560 | 46,449,914.00 | $1.39M | 22,283 |
| 2026-07-15 08:00 | $0.028820 | $0.029870 | $0.028660 | $0.029430 | 35,114,157.00 | $1.03M | 13,458 |
| 2026-07-14 08:00 | $0.029350 | $0.030230 | $0.028350 | $0.028820 | 39,531,613.00 | $1.16M | 12,801 |
| 2026-07-13 08:00 | $0.030530 | $0.030690 | $0.028930 | $0.029340 | 22,424,161.00 | $668,660.24 | 10,330 |
| 2026-07-12 08:00 | $0.030490 | $0.030890 | $0.030060 | $0.030530 | 16,891,982.00 | $514,468.98 | 7,585 |