N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H涨跌
开盘价$0.019116
价格变化$-0.000653
加权均价$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-10-10 01:51:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.044820 | $0.045880 | $0.044770 | $0.045760 | 3,605,037.00 | $163,459.87 | 2,668 |
| 2026-10-09 20:00 | $0.045160 | $0.045900 | $0.044740 | $0.044830 | 9,551,292.00 | $432,391.69 | 7,320 |
| 2026-10-09 16:00 | $0.044440 | $0.045480 | $0.044390 | $0.045180 | 9,036,995.00 | $406,330.21 | 6,660 |
| 2026-10-09 12:00 | $0.045210 | $0.045920 | $0.044300 | $0.044440 | 15,416,051.00 | $696,851.41 | 9,728 |
| 2026-10-09 08:00 | $0.044710 | $0.045950 | $0.044670 | $0.045210 | 13,825,783.00 | $627,371.89 | 8,755 |
| 2026-10-09 04:00 | $0.042770 | $0.045130 | $0.042770 | $0.044710 | 13,016,629.00 | $572,665.79 | 8,054 |
| 2026-10-09 00:00 | $0.042700 | $0.043830 | $0.040850 | $0.042770 | 32,019,849.00 | $1.35M | 18,598 |
| 2026-10-08 20:00 | $0.045190 | $0.045230 | $0.041990 | $0.042700 | 28,931,947.00 | $1.26M | 16,087 |
| 2026-10-08 16:00 | $0.045350 | $0.045610 | $0.044500 | $0.045200 | 11,113,235.00 | $500,850.15 | 7,394 |
| 2026-10-08 12:00 | $0.045880 | $0.046130 | $0.044730 | $0.045340 | 12,927,317.00 | $586,650.91 | 9,297 |