N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H涨跌
开盘价$0.019116
价格变化$-0.000653
加权均价$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-10-10 01:51:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.044710 | $0.045950 | $0.044300 | $0.045220 | 49,508,335.00 | $2.24M | 33,849 |
| 2026-10-08 08:00 | $0.045860 | $0.047130 | $0.040850 | $0.044710 | 110,993,171.00 | $4.87M | 68,885 |
| 2026-10-07 08:00 | $0.050130 | $0.050470 | $0.045830 | $0.045860 | 77,556,360.00 | $3.73M | 53,469 |
| 2026-10-06 08:00 | $0.052070 | $0.052150 | $0.047870 | $0.050120 | 103,042,792.00 | $5.13M | 65,875 |
| 2026-10-05 08:00 | $0.044310 | $0.052650 | $0.044270 | $0.052090 | 167,656,077.00 | $8.07M | 99,149 |
| 2026-10-04 08:00 | $0.047820 | $0.050170 | $0.043460 | $0.044290 | 143,733,426.00 | $6.78M | 90,116 |
| 2026-10-03 08:00 | $0.048940 | $0.053150 | $0.047180 | $0.047850 | 306,930,780.00 | $15.50M | 200,476 |
| 2026-10-02 08:00 | $0.038390 | $0.050280 | $0.037870 | $0.048950 | 393,543,804.00 | $18.01M | 239,912 |
| 2026-10-01 08:00 | $0.039190 | $0.045300 | $0.037370 | $0.038400 | 604,749,615.00 | $24.78M | 270,511 |
| 2026-09-30 08:00 | $0.032390 | $0.040190 | $0.031000 | $0.039200 | 428,983,273.00 | $15.54M | 182,882 |