N
MidnightNIGHT/USDT
$0.018768
约 ¥0.135130
-2.09%
24H涨跌
开盘价$0.019168
价格变化$-0.000400
加权均价$0.018768
前收盘价$0.019168
买一价 / 数量$0.018774 / 1,170.0000
卖一价 / 数量$0.018783 / 100.0000
买卖价差$0.000009
窗口开始
窗口结束2026-07-28 21:59:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $0.018820 | $0.018830 | $0.018520 | $0.018780 | 3,859,444.00 | $72,121.18 | 1,192 |
| 2026-07-28 20:00 | $0.019000 | $0.019100 | $0.018810 | $0.018820 | 2,501,275.00 | $47,324.22 | 647 |
| 2026-07-28 19:00 | $0.019120 | $0.019120 | $0.018980 | $0.019000 | 603,293.00 | $11,487.79 | 394 |
| 2026-07-28 18:00 | $0.019090 | $0.019190 | $0.019030 | $0.019130 | 6,985,528.00 | $133,450.56 | 2,135 |
| 2026-07-28 17:00 | $0.019210 | $0.019310 | $0.019050 | $0.019090 | 2,282,731.00 | $43,720.68 | 977 |
| 2026-07-28 16:00 | $0.019250 | $0.019360 | $0.019190 | $0.019200 | 1,412,909.00 | $27,240.21 | 665 |
| 2026-07-28 15:00 | $0.019330 | $0.019410 | $0.019060 | $0.019250 | 2,806,958.00 | $53,964.58 | 1,557 |
| 2026-07-28 14:00 | $0.019090 | $0.019540 | $0.019080 | $0.019320 | 8,211,336.00 | $158,821.20 | 2,820 |
| 2026-07-28 13:00 | $0.019180 | $0.019340 | $0.019070 | $0.019090 | 2,647,396.00 | $50,770.41 | 955 |
| 2026-07-28 12:00 | $0.019230 | $0.019290 | $0.019130 | $0.019170 | 893,758.00 | $17,162.93 | 544 |