N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H涨跌
开盘价$0.019116
价格变化$-0.000653
加权均价$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-10-10 01:51:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.045140 | $0.045880 | $0.045130 | $0.045750 | 2,120,853.00 | $96,504.39 | 1,450 |
| 2026-10-10 00:00 | $0.044820 | $0.045400 | $0.044770 | $0.045130 | 1,485,960.00 | $67,036.73 | 1,221 |
| 2026-10-09 23:00 | $0.045090 | $0.045210 | $0.044740 | $0.044830 | 1,369,372.00 | $61,573.78 | 1,239 |
| 2026-10-09 22:00 | $0.045190 | $0.045660 | $0.044830 | $0.045090 | 3,143,264.00 | $142,357.21 | 2,348 |
| 2026-10-09 21:00 | $0.045150 | $0.045900 | $0.044930 | $0.045190 | 3,231,769.00 | $146,818.58 | 2,397 |
| 2026-10-09 20:00 | $0.045160 | $0.045380 | $0.044990 | $0.045160 | 1,806,887.00 | $81,642.13 | 1,336 |
| 2026-10-09 19:00 | $0.044980 | $0.045470 | $0.044750 | $0.045180 | 2,605,712.00 | $117,428.51 | 1,708 |
| 2026-10-09 18:00 | $0.045300 | $0.045310 | $0.044720 | $0.045000 | 1,123,129.00 | $50,500.40 | 1,121 |
| 2026-10-09 17:00 | $0.044680 | $0.045480 | $0.044480 | $0.045310 | 3,219,495.00 | $145,021.88 | 2,136 |
| 2026-10-09 16:00 | $0.044440 | $0.045080 | $0.044390 | $0.044690 | 2,088,659.00 | $93,379.42 | 1,695 |