N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H涨跌
开盘价$0.019116
价格变化$-0.000653
加权均价$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-10-10 01:51:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.044310 | $0.052650 | $0.040850 | $0.045760 | 510,683,558.00 | $24.13M | 322,509 |
| 2026-09-28 08:00 | $0.027160 | $0.053150 | $0.025510 | $0.044290 | 2,306,037,976.00 | $93.28M | 1,145,699 |
| 2026-09-21 08:00 | $0.023830 | $0.027620 | $0.022750 | $0.027150 | 507,795,618.00 | $12.49M | 166,737 |
| 2026-09-14 08:00 | $0.019840 | $0.025630 | $0.019500 | $0.023830 | 336,908,734.00 | $7.60M | 116,186 |
| 2026-09-07 08:00 | $0.024390 | $0.024570 | $0.019630 | $0.019850 | 364,240,637.00 | $8.06M | 132,969 |
| 2026-08-31 08:00 | $0.018380 | $0.024530 | $0.017850 | $0.024380 | 545,071,306.00 | $11.40M | 194,892 |
| 2026-08-24 08:00 | $0.020740 | $0.020750 | $0.018150 | $0.018380 | 363,273,989.00 | $7.11M | 127,377 |
| 2026-08-17 08:00 | $0.017180 | $0.022770 | $0.016880 | $0.020740 | 536,515,823.00 | $10.65M | 169,552 |
| 2026-08-10 08:00 | $0.017980 | $0.019030 | $0.016810 | $0.017170 | 357,482,886.00 | $6.31M | 104,595 |
| 2026-08-03 08:00 | $0.019330 | $0.019870 | $0.017910 | $0.017980 | 345,899,836.00 | $6.55M | 138,959 |