OndoONDO/USDT
$0.388200
约 ¥2.7950
-5.18%
24H涨跌
开盘价$0.409400
价格变化$-0.021200
加权均价$0.388200
前收盘价$0.409400
买一价 / 数量$0.388200 / 6,435.6920
卖一价 / 数量$0.388400 / 747.1330
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 19:46:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.394300 | $0.397000 | $0.384300 | $0.388600 | 10,966,020.80 | $4.28M | 29,637 |
| 2026-07-27 08:00 | $0.405000 | $0.418700 | $0.390900 | $0.394200 | 38,861,540.50 | $15.83M | 108,003 |
| 2026-07-26 08:00 | $0.378200 | $0.409300 | $0.376700 | $0.405100 | 28,894,425.70 | $11.37M | 77,424 |
| 2026-07-25 08:00 | $0.383600 | $0.386100 | $0.371900 | $0.378300 | 18,379,415.90 | $6.98M | 40,845 |
| 2026-07-24 08:00 | $0.401500 | $0.407400 | $0.378500 | $0.383700 | 29,192,162.90 | $11.44M | 68,879 |
| 2026-07-23 08:00 | $0.413000 | $0.416200 | $0.395200 | $0.401400 | 28,696,571.60 | $11.61M | 79,923 |
| 2026-07-22 08:00 | $0.401800 | $0.422700 | $0.395000 | $0.413000 | 46,721,868.70 | $19.14M | 126,930 |
| 2026-07-21 08:00 | $0.358100 | $0.411800 | $0.357400 | $0.401700 | 75,656,304.00 | $29.78M | 207,974 |
| 2026-07-20 08:00 | $0.345600 | $0.362400 | $0.339000 | $0.358300 | 26,006,231.20 | $9.13M | 58,828 |
| 2026-07-19 08:00 | $0.347000 | $0.357300 | $0.340700 | $0.345600 | 21,759,105.10 | $7.60M | 48,074 |