OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H涨跌
开盘价$0.353500
价格变化$-0.006000
加权均价$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:07:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.480300 | $0.482900 | $0.474700 | $0.478300 | 2,123,535.50 | $1.02M | 5,065 |
| 2026-10-09 20:00 | $0.492000 | $0.492900 | $0.472100 | $0.480400 | 9,524,551.60 | $4.58M | 22,446 |
| 2026-10-09 16:00 | $0.489700 | $0.496600 | $0.479200 | $0.492100 | 11,883,081.40 | $5.80M | 27,418 |
| 2026-10-09 12:00 | $0.478400 | $0.491400 | $0.475000 | $0.489800 | 7,630,725.60 | $3.69M | 17,022 |
| 2026-10-09 08:00 | $0.470500 | $0.479000 | $0.461700 | $0.478300 | 9,977,935.00 | $4.70M | 22,255 |
| 2026-10-09 04:00 | $0.490300 | $0.498500 | $0.469300 | $0.470500 | 14,294,929.60 | $6.93M | 29,995 |
| 2026-10-09 00:00 | $0.442300 | $0.495900 | $0.439500 | $0.490200 | 28,410,300.40 | $13.29M | 63,005 |
| 2026-10-08 20:00 | $0.482500 | $0.500800 | $0.441700 | $0.442400 | 32,882,521.00 | $15.58M | 77,950 |
| 2026-10-08 16:00 | $0.470100 | $0.487400 | $0.468900 | $0.482600 | 12,351,383.40 | $5.95M | 28,465 |
| 2026-10-08 12:00 | $0.467600 | $0.475500 | $0.458300 | $0.470100 | 13,255,759.60 | $6.20M | 21,426 |