OndoONDO/USDT
$0.397400
约 ¥2.8613
-3.82%
24H涨跌
开盘价$0.413200
价格变化$-0.015800
加权均价$0.397400
前收盘价$0.413200
买一价 / 数量$0.397400 / 1,752.7860
卖一价 / 数量$0.397500 / 288.9370
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:56:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 08:00 | $0.345600 | $0.345600 | $0.344300 | $0.345300 | 10,647.00 | $3,673.30 | 126 |
| 2026-07-20 04:00 | $0.347600 | $0.351900 | $0.344300 | $0.345600 | 2,123,298.90 | $738,005.97 | 6,927 |
| 2026-07-20 00:00 | $0.348000 | $0.348400 | $0.342600 | $0.347500 | 2,017,750.10 | $697,577.91 | 5,751 |
| 2026-07-19 20:00 | $0.353000 | $0.353100 | $0.346700 | $0.348000 | 3,262,533.50 | $1.14M | 7,992 |
| 2026-07-19 16:00 | $0.351000 | $0.357300 | $0.349800 | $0.353100 | 6,700,468.10 | $2.37M | 12,322 |
| 2026-07-19 12:00 | $0.342700 | $0.351800 | $0.341800 | $0.351000 | 5,123,228.60 | $1.78M | 8,727 |
| 2026-07-19 08:00 | $0.347000 | $0.347200 | $0.340700 | $0.342800 | 2,531,825.90 | $871,314.96 | 6,355 |
| 2026-07-19 04:00 | $0.348500 | $0.352800 | $0.345400 | $0.347000 | 5,032,809.90 | $1.75M | 8,629 |
| 2026-07-19 00:00 | $0.340000 | $0.349600 | $0.338000 | $0.348400 | 6,633,154.90 | $2.29M | 13,269 |
| 2026-07-18 20:00 | $0.344000 | $0.345900 | $0.337700 | $0.340000 | 12,571,282.10 | $4.29M | 16,358 |