OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H涨跌
开盘价$0.353500
价格变化$-0.006000
加权均价$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:07:59
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.498500 | $0.512900 | $0.439500 | $0.478200 | 289,886,446.90 | $139.61M | 605,630 |
| 2026-09-28 08:00 | $0.587600 | $0.608900 | $0.472000 | $0.498600 | 488,403,605.30 | $250.83M | 1,342,990 |
| 2026-09-21 08:00 | $0.432700 | $0.590500 | $0.404300 | $0.587700 | 703,018,075.20 | $344.55M | 1,857,834 |
| 2026-09-14 08:00 | $0.342700 | $0.443400 | $0.323000 | $0.432600 | 397,330,979.50 | $151.95M | 871,095 |
| 2026-09-07 08:00 | $0.387500 | $0.397400 | $0.341100 | $0.342600 | 236,929,617.80 | $86.77M | 480,048 |
| 2026-08-31 08:00 | $0.344100 | $0.388500 | $0.335700 | $0.387600 | 190,941,206.30 | $68.55M | 412,057 |
| 2026-08-24 08:00 | $0.382800 | $0.399300 | $0.338300 | $0.344100 | 238,571,083.10 | $88.54M | 521,714 |
| 2026-08-17 08:00 | $0.330500 | $0.428200 | $0.321600 | $0.382700 | 376,446,476.00 | $138.66M | 849,113 |
| 2026-08-10 08:00 | $0.348300 | $0.354500 | $0.321400 | $0.330500 | 115,426,992.90 | $38.65M | 243,353 |
| 2026-08-03 08:00 | $0.379500 | $0.389600 | $0.343000 | $0.348400 | 157,100,445.90 | $57.17M | 363,523 |