OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H涨跌
开盘价$0.353500
价格变化$-0.006000
加权均价$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:07:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.470500 | $0.496600 | $0.461700 | $0.477400 | 39,739,007.70 | $19.11M | 90,742 |
| 2026-10-08 08:00 | $0.470200 | $0.500800 | $0.439500 | $0.470500 | 105,754,067.50 | $50.09M | 232,136 |
| 2026-10-07 08:00 | $0.491400 | $0.493400 | $0.456800 | $0.470200 | 50,191,301.40 | $23.55M | 115,775 |
| 2026-10-06 08:00 | $0.499500 | $0.512900 | $0.484500 | $0.491400 | 38,922,800.90 | $19.36M | 75,453 |
| 2026-10-05 08:00 | $0.498500 | $0.510200 | $0.483200 | $0.499300 | 53,878,356.30 | $26.83M | 88,059 |
| 2026-10-04 08:00 | $0.501700 | $0.503100 | $0.488800 | $0.498600 | 25,794,644.20 | $12.75M | 51,447 |
| 2026-10-03 08:00 | $0.492800 | $0.503700 | $0.479300 | $0.501600 | 32,778,081.90 | $16.00M | 67,910 |
| 2026-10-02 08:00 | $0.497200 | $0.516200 | $0.472000 | $0.492700 | 64,433,371.00 | $32.18M | 147,006 |
| 2026-10-01 08:00 | $0.499800 | $0.513300 | $0.484200 | $0.497300 | 54,094,942.00 | $27.01M | 116,107 |
| 2026-09-30 08:00 | $0.501900 | $0.526000 | $0.477300 | $0.499800 | 84,873,580.60 | $42.64M | 277,489 |