OndoONDO/USDT
$0.397400
约 ¥2.8613
-3.82%
24H涨跌
开盘价$0.413200
价格变化$-0.015800
加权均价$0.397400
前收盘价$0.413200
买一价 / 数量$0.397400 / 1,752.7860
卖一价 / 数量$0.397500 / 288.9370
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:56:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 01:00 | $0.345100 | $0.347200 | $0.342600 | $0.346300 | 420,512.20 | $145,276.76 | 1,452 |
| 2026-07-20 00:00 | $0.348000 | $0.348400 | $0.344500 | $0.345100 | 736,367.90 | $254,765.00 | 1,882 |
| 2026-07-19 23:00 | $0.349300 | $0.350000 | $0.346800 | $0.348000 | 853,881.00 | $297,665.71 | 2,203 |
| 2026-07-19 22:00 | $0.349700 | $0.349800 | $0.346700 | $0.349100 | 899,839.00 | $313,152.99 | 1,949 |
| 2026-07-19 21:00 | $0.350800 | $0.350900 | $0.348600 | $0.349700 | 378,429.40 | $132,246.49 | 1,227 |
| 2026-07-19 20:00 | $0.353000 | $0.353100 | $0.347100 | $0.350800 | 1,130,384.10 | $395,083.90 | 2,613 |
| 2026-07-19 19:00 | $0.352500 | $0.355600 | $0.351600 | $0.353100 | 575,963.50 | $203,590.87 | 1,798 |
| 2026-07-19 18:00 | $0.352900 | $0.354400 | $0.351100 | $0.352600 | 762,372.00 | $268,772.45 | 2,264 |
| 2026-07-19 17:00 | $0.354400 | $0.356300 | $0.351800 | $0.352700 | 2,531,954.80 | $896,110.29 | 3,624 |
| 2026-07-19 16:00 | $0.351000 | $0.357300 | $0.349800 | $0.354500 | 2,830,177.80 | $1.00M | 4,636 |