OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H涨跌
开盘价$0.353500
价格变化$-0.006000
加权均价$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:08:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.479000 | $0.480200 | $0.477700 | $0.478300 | 202,876.70 | $97,079.17 | 473 |
| 2026-10-10 00:00 | $0.480300 | $0.482900 | $0.474700 | $0.478800 | 1,932,307.60 | $925,114.29 | 4,610 |
| 2026-10-09 23:00 | $0.480900 | $0.482600 | $0.472100 | $0.480400 | 3,675,623.60 | $1.75M | 6,779 |
| 2026-10-09 22:00 | $0.481300 | $0.485900 | $0.476200 | $0.481000 | 2,193,527.90 | $1.06M | 6,057 |
| 2026-10-09 21:00 | $0.484800 | $0.487600 | $0.478200 | $0.481400 | 1,801,169.90 | $868,955.90 | 5,294 |
| 2026-10-09 20:00 | $0.492000 | $0.492900 | $0.482700 | $0.484800 | 1,854,230.20 | $904,000.60 | 4,316 |
| 2026-10-09 19:00 | $0.484900 | $0.496600 | $0.479200 | $0.492100 | 4,528,403.80 | $2.21M | 9,505 |
| 2026-10-09 18:00 | $0.488400 | $0.489700 | $0.480700 | $0.484700 | 1,904,781.10 | $923,181.54 | 5,593 |
| 2026-10-09 17:00 | $0.491700 | $0.491700 | $0.486900 | $0.488200 | 2,744,344.30 | $1.34M | 4,869 |
| 2026-10-09 16:00 | $0.489700 | $0.494200 | $0.486800 | $0.491800 | 2,705,552.20 | $1.33M | 7,451 |