Pudgy PenguinsPENGU/USDT
$0.005866
约 ¥0.042235
-8.46%
24H涨跌
开盘价$0.006408
价格变化$-0.000542
加权均价$0.005866
前收盘价$0.006408
买一价 / 数量$0.005865 / 38,747.0000
卖一价 / 数量$0.005867 / 248,704.0000
买卖价差$0.000002
窗口开始
窗口结束2026-07-28 21:59:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.005935 | $0.006034 | $0.005922 | $0.005991 | 85,550,325.00 | $511,902.80 | 7,444 |
| 2026-07-17 08:00 | $0.006034 | $0.006322 | $0.005787 | $0.005934 | 1,174,041,660.00 | $7.08M | 117,223 |
| 2026-07-16 08:00 | $0.006230 | $0.006390 | $0.005998 | $0.006035 | 1,118,413,419.00 | $6.93M | 105,671 |
| 2026-07-15 08:00 | $0.005940 | $0.006304 | $0.005921 | $0.006230 | 1,057,405,793.00 | $6.51M | 103,637 |
| 2026-07-14 08:00 | $0.005802 | $0.005995 | $0.005690 | $0.005939 | 693,854,165.00 | $4.06M | 58,585 |
| 2026-07-13 08:00 | $0.005995 | $0.006103 | $0.005700 | $0.005801 | 550,180,013.00 | $3.25M | 50,750 |
| 2026-07-12 08:00 | $0.006051 | $0.006126 | $0.005947 | $0.005996 | 355,121,077.00 | $2.15M | 31,827 |
| 2026-07-11 08:00 | $0.006275 | $0.006335 | $0.006035 | $0.006052 | 465,734,339.00 | $2.89M | 40,600 |
| 2026-07-10 08:00 | $0.006182 | $0.006367 | $0.006136 | $0.006276 | 504,558,545.00 | $3.17M | 43,292 |
| 2026-07-09 08:00 | $0.006164 | $0.006255 | $0.006073 | $0.006182 | 457,709,872.00 | $2.82M | 40,633 |