Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24H涨跌
开盘价$0.009035
价格变化$-0.000344
加权均价$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-10 01:50:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.007938 | $0.008231 | $0.007888 | $0.008072 | 652,537,257.00 | $5.26M | 70,002 |
| 2026-10-08 08:00 | $0.008691 | $0.008811 | $0.007584 | $0.007936 | 1,795,280,437.00 | $14.70M | 174,928 |
| 2026-10-07 08:00 | $0.009109 | $0.009199 | $0.008396 | $0.008691 | 2,246,470,151.00 | $19.56M | 170,415 |
| 2026-10-06 08:00 | $0.009666 | $0.009750 | $0.008980 | $0.009109 | 1,622,729,710.00 | $15.18M | 183,998 |
| 2026-10-05 08:00 | $0.009582 | $0.010045 | $0.009455 | $0.009666 | 2,169,306,326.00 | $21.22M | 189,113 |
| 2026-10-04 08:00 | $0.009254 | $0.009655 | $0.009121 | $0.009583 | 767,743,741.00 | $7.18M | 80,420 |
| 2026-10-03 08:00 | $0.008928 | $0.009304 | $0.008882 | $0.009255 | 929,496,906.00 | $8.44M | 87,333 |
| 2026-10-02 08:00 | $0.009452 | $0.010087 | $0.008644 | $0.008927 | 2,888,471,633.00 | $27.06M | 247,967 |
| 2026-10-01 08:00 | $0.009612 | $0.009964 | $0.009220 | $0.009452 | 1,741,581,016.00 | $16.69M | 185,484 |
| 2026-09-30 08:00 | $0.009971 | $0.010612 | $0.009454 | $0.009615 | 2,157,909,372.00 | $21.56M | 358,348 |