Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24H涨跌
开盘价$0.009035
价格变化$-0.000344
加权均价$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-10 01:51:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.009582 | $0.010045 | $0.007584 | $0.008062 | 8,501,554,856.00 | $76.05M | 791,136 |
| 2026-09-28 08:00 | $0.010248 | $0.010612 | $0.008644 | $0.009583 | 11,850,564,649.00 | $113.63M | 1,601,773 |
| 2026-09-21 08:00 | $0.007859 | $0.011163 | $0.007816 | $0.010249 | 17,720,810,819.00 | $171.22M | 2,515,708 |
| 2026-09-14 08:00 | $0.006988 | $0.008327 | $0.006672 | $0.007858 | 7,799,107,210.00 | $57.74M | 766,182 |
| 2026-09-07 08:00 | $0.008799 | $0.008932 | $0.006943 | $0.006986 | 7,320,864,310.00 | $57.85M | 860,546 |
| 2026-08-31 08:00 | $0.008591 | $0.009025 | $0.008114 | $0.008798 | 7,561,171,094.00 | $64.90M | 966,494 |
| 2026-08-24 08:00 | $0.009898 | $0.010578 | $0.008489 | $0.008592 | 12,252,782,816.00 | $116.59M | 1,778,215 |
| 2026-08-17 08:00 | $0.005924 | $0.010350 | $0.005850 | $0.009897 | 14,604,419,704.00 | $117.58M | 1,894,146 |
| 2026-08-10 08:00 | $0.006451 | $0.006763 | $0.005880 | $0.005924 | 3,783,503,133.00 | $23.94M | 350,588 |
| 2026-08-03 08:00 | $0.006150 | $0.006918 | $0.005919 | $0.006451 | 4,726,372,759.00 | $29.43M | 472,777 |