Pudgy PenguinsPENGU/USDT
$0.005866
约 ¥0.042235
-8.46%
24H涨跌
开盘价$0.006408
价格变化$-0.000542
加权均价$0.005866
前收盘价$0.006408
买一价 / 数量$0.005865 / 38,747.0000
卖一价 / 数量$0.005867 / 248,704.0000
买卖价差$0.000002
窗口开始
窗口结束2026-07-28 21:59:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.006387 | $0.006494 | $0.005820 | $0.005853 | 1,633,419,949.00 | $9.99M | 140,130 |
| 2026-07-20 08:00 | $0.006123 | $0.006491 | $0.005944 | $0.006388 | 4,767,535,615.00 | $29.79M | 421,203 |
| 2026-07-13 08:00 | $0.005995 | $0.006390 | $0.005690 | $0.006125 | 6,018,529,364.00 | $36.52M | 573,336 |
| 2026-07-06 08:00 | $0.006798 | $0.006903 | $0.005947 | $0.005996 | 4,030,670,621.00 | $25.66M | 391,296 |
| 2026-06-29 08:00 | $0.006092 | $0.006943 | $0.005872 | $0.006797 | 5,723,546,472.00 | $37.01M | 585,832 |
| 2026-06-22 08:00 | $0.006628 | $0.006929 | $0.005563 | $0.006091 | 5,413,736,632.00 | $33.42M | 597,878 |
| 2026-06-15 08:00 | $0.006951 | $0.007513 | $0.006336 | $0.006627 | 6,626,628,762.00 | $45.93M | 701,516 |
| 2026-06-08 08:00 | $0.006984 | $0.007038 | $0.006327 | $0.006951 | 8,721,742,907.00 | $58.82M | 739,587 |
| 2026-06-01 08:00 | $0.007915 | $0.007969 | $0.005830 | $0.006986 | 13,335,969,092.00 | $90.64M | 1,252,885 |
| 2026-05-25 08:00 | $0.008950 | $0.009148 | $0.007521 | $0.007915 | 7,360,784,486.00 | $60.56M | 669,108 |