Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24H涨跌
开盘价$0.009035
价格变化$-0.000344
加权均价$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-10 01:51:07
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.008046 | $0.008130 | $0.007998 | $0.008062 | 47,578,623.00 | $383,795.08 | 7,273 |
| 2026-10-09 20:00 | $0.008090 | $0.008106 | $0.007930 | $0.008048 | 168,248,065.00 | $1.35M | 21,512 |
| 2026-10-09 16:00 | $0.008140 | $0.008169 | $0.007971 | $0.008091 | 157,209,933.00 | $1.27M | 15,187 |
| 2026-10-09 12:00 | $0.008106 | $0.008231 | $0.008047 | $0.008141 | 117,000,733.00 | $952,242.98 | 13,299 |
| 2026-10-09 08:00 | $0.007938 | $0.008130 | $0.007888 | $0.008104 | 177,730,878.00 | $1.43M | 15,411 |
| 2026-10-09 04:00 | $0.007935 | $0.008034 | $0.007928 | $0.007936 | 121,598,106.00 | $972,195.48 | 12,241 |
| 2026-10-09 00:00 | $0.007847 | $0.008000 | $0.007584 | $0.007935 | 461,795,641.00 | $3.60M | 51,514 |
| 2026-10-08 20:00 | $0.008539 | $0.008572 | $0.007738 | $0.007842 | 674,713,293.00 | $5.49M | 58,283 |
| 2026-10-08 16:00 | $0.008636 | $0.008763 | $0.008525 | $0.008540 | 158,493,065.00 | $1.37M | 15,073 |
| 2026-10-08 12:00 | $0.008648 | $0.008729 | $0.008448 | $0.008635 | 204,940,198.00 | $1.76M | 21,699 |