Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24H涨跌
开盘价$0.009035
价格变化$-0.000344
加权均价$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-10 01:51:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.008073 | $0.008099 | $0.007998 | $0.008062 | 17,526,765.00 | $141,011.05 | 3,051 |
| 2026-10-10 00:00 | $0.008046 | $0.008130 | $0.008027 | $0.008071 | 30,051,858.00 | $242,784.02 | 4,222 |
| 2026-10-09 23:00 | $0.008012 | $0.008064 | $0.007975 | $0.008048 | 21,785,678.00 | $174,687.63 | 3,260 |
| 2026-10-09 22:00 | $0.007979 | $0.008094 | $0.007930 | $0.008014 | 43,141,353.00 | $345,915.96 | 5,976 |
| 2026-10-09 21:00 | $0.008026 | $0.008054 | $0.007948 | $0.007980 | 59,894,463.00 | $478,906.40 | 6,642 |
| 2026-10-09 20:00 | $0.008090 | $0.008106 | $0.007996 | $0.008026 | 43,426,571.00 | $349,720.87 | 5,634 |
| 2026-10-09 19:00 | $0.007999 | $0.008169 | $0.007978 | $0.008091 | 64,788,460.00 | $522,320.56 | 5,425 |
| 2026-10-09 18:00 | $0.008108 | $0.008109 | $0.007971 | $0.007999 | 44,442,533.00 | $357,360.11 | 4,200 |
| 2026-10-09 17:00 | $0.008136 | $0.008136 | $0.008090 | $0.008107 | 26,399,846.00 | $214,201.97 | 2,532 |
| 2026-10-09 16:00 | $0.008140 | $0.008162 | $0.008090 | $0.008138 | 21,579,094.00 | $175,316.27 | 3,030 |