StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24H涨跌
开盘价$0.243500
价格变化$0.003700
加权均价$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:07:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.381800 | $0.404700 | $0.379800 | $0.383700 | 6,199,868.30 | $2.43M | 23,666 |
| 2026-10-08 08:00 | $0.371000 | $0.394100 | $0.355000 | $0.382000 | 8,438,489.30 | $3.15M | 31,044 |
| 2026-10-07 08:00 | $0.384600 | $0.409100 | $0.360700 | $0.370900 | 16,104,095.70 | $6.20M | 66,135 |
| 2026-10-06 08:00 | $0.379100 | $0.386600 | $0.371500 | $0.384400 | 3,705,778.70 | $1.41M | 16,439 |
| 2026-10-05 08:00 | $0.389500 | $0.403200 | $0.371700 | $0.379200 | 6,287,214.00 | $2.42M | 25,872 |
| 2026-10-04 08:00 | $0.384200 | $0.413800 | $0.369400 | $0.389600 | 6,697,430.60 | $2.61M | 28,678 |
| 2026-10-03 08:00 | $0.367900 | $0.398500 | $0.363600 | $0.384500 | 7,614,320.70 | $2.90M | 31,729 |
| 2026-10-02 08:00 | $0.374000 | $0.381400 | $0.350900 | $0.368100 | 7,201,867.60 | $2.66M | 31,705 |
| 2026-10-01 08:00 | $0.371600 | $0.414200 | $0.366400 | $0.373900 | 24,920,442.70 | $9.67M | 109,729 |
| 2026-09-30 08:00 | $0.317100 | $0.383700 | $0.310800 | $0.371900 | 22,967,120.30 | $8.09M | 97,304 |