StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24H涨跌
开盘价$0.243500
价格变化$0.003700
加权均价$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:50:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.389500 | $0.409100 | $0.355000 | $0.381900 | 40,949,276.20 | $15.69M | 163,981 |
| 2026-09-28 08:00 | $0.338900 | $0.414200 | $0.303200 | $0.389600 | 80,135,268.60 | $29.35M | 333,870 |
| 2026-09-21 08:00 | $0.335500 | $0.359700 | $0.299800 | $0.338400 | 55,457,323.50 | $18.43M | 165,242 |
| 2026-09-14 08:00 | $0.265600 | $0.336400 | $0.228700 | $0.335900 | 74,558,779.20 | $20.97M | 200,020 |
| 2026-09-07 08:00 | $0.269000 | $0.291500 | $0.249300 | $0.265700 | 52,868,360.10 | $14.27M | 155,657 |
| 2026-08-31 08:00 | $0.234100 | $0.281800 | $0.233300 | $0.269200 | 56,587,685.40 | $14.86M | 196,931 |
| 2026-08-24 08:00 | $0.234200 | $0.290000 | $0.221600 | $0.234200 | 130,741,100.10 | $33.86M | 511,523 |
| 2026-08-17 08:00 | $0.122100 | $0.245000 | $0.117700 | $0.234200 | 116,608,054.30 | $22.05M | 318,876 |
| 2026-08-10 08:00 | $0.129900 | $0.133800 | $0.119000 | $0.122000 | 20,098,116.70 | $2.51M | 28,590 |
| 2026-08-03 08:00 | $0.139000 | $0.139900 | $0.128700 | $0.129800 | 17,707,580.40 | $2.36M | 29,391 |