StacksSTX/USDT
$0.135000
约 ¥0.972000
-4.80%
24H涨跌
开盘价$0.141800
价格变化$-0.006800
加权均价$0.135000
前收盘价$0.141800
买一价 / 数量$0.135000 / 511.3903
卖一价 / 数量$0.135100 / 158.7713
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:59:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.146900 | $0.148100 | $0.131000 | $0.135300 | 11,453,288.00 | $1.59M | 23,944 |
| 2026-07-20 08:00 | $0.163700 | $0.170500 | $0.134900 | $0.146900 | 55,275,263.50 | $8.11M | 87,828 |
| 2026-07-13 08:00 | $0.169000 | $0.172500 | $0.161300 | $0.163700 | 21,538,777.60 | $3.59M | 31,765 |
| 2026-07-06 08:00 | $0.172800 | $0.178600 | $0.160100 | $0.169000 | 22,268,157.60 | $3.78M | 34,371 |
| 2026-06-29 08:00 | $0.165200 | $0.177000 | $0.157000 | $0.172600 | 21,350,413.20 | $3.58M | 31,961 |
| 2026-06-22 08:00 | $0.177400 | $0.191200 | $0.158400 | $0.165400 | 19,458,012.50 | $3.35M | 35,793 |
| 2026-06-15 08:00 | $0.195200 | $0.200600 | $0.177100 | $0.177300 | 22,873,464.30 | $4.30M | 52,037 |
| 2026-06-08 08:00 | $0.187500 | $0.197100 | $0.172800 | $0.195300 | 25,660,427.00 | $4.70M | 59,749 |
| 2026-06-01 08:00 | $0.239900 | $0.242100 | $0.166100 | $0.187500 | 59,604,712.90 | $11.90M | 135,327 |
| 2026-05-25 08:00 | $0.244400 | $0.254100 | $0.222500 | $0.240100 | 26,622,143.30 | $6.34M | 66,323 |