StacksSTX/USDT
$0.135000
约 ¥0.972000
-4.80%
24H涨跌
开盘价$0.141800
价格变化$-0.006800
加权均价$0.135000
前收盘价$0.141800
买一价 / 数量$0.135000 / 511.3903
卖一价 / 数量$0.135100 / 158.7713
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:59:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 19:00 | $0.142200 | $0.143100 | $0.141500 | $0.142400 | 651,499.30 | $92,751.61 | 1,366 |
| 2026-07-27 18:00 | $0.141400 | $0.143100 | $0.141400 | $0.142200 | 244,511.90 | $34,844.93 | 550 |
| 2026-07-27 17:00 | $0.141700 | $0.141800 | $0.141200 | $0.141500 | 128,507.20 | $18,186.42 | 442 |
| 2026-07-27 16:00 | $0.141900 | $0.142300 | $0.141700 | $0.141800 | 213,023.00 | $30,234.08 | 629 |
| 2026-07-27 15:00 | $0.142300 | $0.142800 | $0.141900 | $0.141900 | 262,291.00 | $37,316.32 | 689 |
| 2026-07-27 14:00 | $0.144800 | $0.145000 | $0.142300 | $0.142400 | 387,204.20 | $55,541.85 | 1,078 |
| 2026-07-27 13:00 | $0.144200 | $0.145500 | $0.144200 | $0.144800 | 336,048.50 | $48,668.64 | 984 |
| 2026-07-27 12:00 | $0.143600 | $0.144700 | $0.143600 | $0.144200 | 275,466.90 | $39,717.97 | 769 |
| 2026-07-27 11:00 | $0.144500 | $0.144800 | $0.143600 | $0.143700 | 233,057.00 | $33,541.70 | 610 |
| 2026-07-27 10:00 | $0.144600 | $0.145300 | $0.144400 | $0.144400 | 275,711.30 | $39,917.17 | 604 |