StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24H涨跌
开盘价$0.243500
价格变化$0.003700
加权均价$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:50:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.383900 | $0.384800 | $0.379600 | $0.381900 | 228,693.90 | $87,374.13 | 902 |
| 2026-10-10 00:00 | $0.383900 | $0.385500 | $0.381600 | $0.383800 | 152,006.40 | $58,313.78 | 890 |
| 2026-10-09 23:00 | $0.384000 | $0.386700 | $0.380900 | $0.384000 | 479,744.80 | $184,069.67 | 1,247 |
| 2026-10-09 22:00 | $0.390000 | $0.390400 | $0.383800 | $0.384200 | 238,927.10 | $92,250.99 | 922 |
| 2026-10-09 21:00 | $0.392500 | $0.396100 | $0.389000 | $0.390300 | 301,695.40 | $118,509.35 | 1,209 |
| 2026-10-09 20:00 | $0.394500 | $0.399100 | $0.392100 | $0.392500 | 404,495.70 | $160,199.32 | 1,454 |
| 2026-10-09 19:00 | $0.391500 | $0.402800 | $0.389100 | $0.394400 | 512,607.60 | $202,296.52 | 2,813 |
| 2026-10-09 18:00 | $0.391800 | $0.396800 | $0.390600 | $0.391500 | 332,891.90 | $130,992.90 | 1,505 |
| 2026-10-09 17:00 | $0.392900 | $0.393800 | $0.389700 | $0.391800 | 270,000.60 | $105,747.36 | 1,108 |
| 2026-10-09 16:00 | $0.387100 | $0.393900 | $0.387000 | $0.393300 | 167,250.80 | $65,216.71 | 762 |