StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24H涨跌
开盘价$0.243500
价格变化$0.003700
加权均价$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:50:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.383900 | $0.385500 | $0.379600 | $0.381900 | 380,700.30 | $145,687.91 | 1,792 |
| 2026-10-09 20:00 | $0.394500 | $0.399100 | $0.380900 | $0.384000 | 1,424,863.00 | $555,029.32 | 4,832 |
| 2026-10-09 16:00 | $0.387100 | $0.402800 | $0.387000 | $0.394400 | 1,282,750.90 | $504,253.49 | 6,188 |
| 2026-10-09 12:00 | $0.394900 | $0.399400 | $0.385200 | $0.387200 | 1,462,576.50 | $571,670.48 | 5,178 |
| 2026-10-09 08:00 | $0.381800 | $0.404700 | $0.379800 | $0.394800 | 1,862,807.80 | $733,440.41 | 6,501 |
| 2026-10-09 04:00 | $0.367200 | $0.384200 | $0.367200 | $0.382000 | 972,366.40 | $368,016.31 | 4,707 |
| 2026-10-09 00:00 | $0.361200 | $0.371000 | $0.355000 | $0.367200 | 1,617,641.10 | $587,487.25 | 6,231 |
| 2026-10-08 20:00 | $0.380900 | $0.383100 | $0.358500 | $0.361100 | 1,655,461.60 | $614,431.42 | 5,865 |
| 2026-10-08 16:00 | $0.373400 | $0.394100 | $0.371000 | $0.380900 | 2,293,413.30 | $877,590.81 | 8,098 |
| 2026-10-08 12:00 | $0.364400 | $0.375700 | $0.358700 | $0.373100 | 1,130,664.30 | $417,553.17 | 3,902 |