StacksSTX/USDT
$0.135000
约 ¥0.972000
-4.80%
24H涨跌
开盘价$0.141800
价格变化$-0.006800
加权均价$0.135000
前收盘价$0.141800
买一价 / 数量$0.135000 / 511.3903
卖一价 / 数量$0.135100 / 158.7713
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:59:41
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.134400 | $0.138600 | $0.131000 | $0.135200 | 4,304,625.90 | $577,996.85 | 6,939 |
| 2026-07-27 08:00 | $0.146900 | $0.148100 | $0.133400 | $0.134400 | 7,148,472.70 | $1.01M | 17,003 |
| 2026-07-26 08:00 | $0.136700 | $0.147700 | $0.135000 | $0.146900 | 11,599,146.20 | $1.64M | 17,078 |
| 2026-07-25 08:00 | $0.145100 | $0.145100 | $0.134900 | $0.136800 | 10,884,284.10 | $1.50M | 14,382 |
| 2026-07-24 08:00 | $0.164500 | $0.164800 | $0.142500 | $0.145000 | 25,961,850.10 | $3.84M | 43,588 |
| 2026-07-23 08:00 | $0.169200 | $0.169200 | $0.164300 | $0.164600 | 1,670,678.30 | $277,787.26 | 2,950 |
| 2026-07-22 08:00 | $0.167500 | $0.170500 | $0.164800 | $0.169400 | 1,785,465.90 | $299,495.14 | 3,347 |
| 2026-07-21 08:00 | $0.165500 | $0.169600 | $0.165300 | $0.167400 | 1,833,790.60 | $308,035.14 | 3,432 |
| 2026-07-20 08:00 | $0.163700 | $0.167300 | $0.161700 | $0.165700 | 1,540,048.30 | $253,714.29 | 3,051 |
| 2026-07-19 08:00 | $0.165400 | $0.166500 | $0.161300 | $0.163700 | 1,566,706.10 | $256,835.74 | 2,867 |