SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24H涨跌
开盘价$0.740600
价格变化$-0.020100
加权均价$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 20:05:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 08:00 | $0.741300 | $0.802000 | $0.737000 | $0.783800 | 51,173,802.60 | $39.84M | 256,992 |
| 2026-09-17 08:00 | $0.713600 | $0.742800 | $0.709000 | $0.741300 | 55,092,263.80 | $40.01M | 285,453 |
| 2026-09-16 08:00 | $0.686900 | $0.718500 | $0.678000 | $0.713500 | 65,242,302.60 | $45.30M | 350,749 |
| 2026-09-15 08:00 | $0.720900 | $0.723000 | $0.673000 | $0.686900 | 77,081,504.80 | $53.95M | 429,195 |
| 2026-09-14 08:00 | $0.701700 | $0.748000 | $0.692600 | $0.720900 | 78,348,574.40 | $56.86M | 445,937 |
| 2026-09-13 08:00 | $0.725000 | $0.731200 | $0.697700 | $0.701800 | 52,060,980.40 | $37.14M | 326,605 |
| 2026-09-12 08:00 | $0.725700 | $0.730900 | $0.719400 | $0.725000 | 37,070,342.90 | $26.90M | 243,970 |
| 2026-09-11 08:00 | $0.727500 | $0.766000 | $0.707200 | $0.725700 | 102,372,092.00 | $75.21M | 636,557 |
| 2026-09-10 08:00 | $0.772200 | $0.773200 | $0.723700 | $0.727600 | 62,491,646.90 | $47.03M | 441,486 |
| 2026-09-09 08:00 | $0.811300 | $0.829400 | $0.761400 | $0.772200 | 81,870,669.90 | $65.84M | 520,712 |