SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24H涨跌
开盘价$0.740600
价格变化$-0.020100
加权均价$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 20:06:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 20:00 | $0.792100 | $0.792800 | $0.789800 | $0.791600 | 297,695.60 | $235,524.70 | 2,885 |
| 2026-09-18 16:00 | $0.782600 | $0.802000 | $0.775800 | $0.792000 | 20,938,792.30 | $16.55M | 94,237 |
| 2026-09-18 12:00 | $0.788400 | $0.789500 | $0.772300 | $0.782700 | 15,257,201.90 | $11.89M | 80,052 |
| 2026-09-18 08:00 | $0.741300 | $0.788600 | $0.737000 | $0.788400 | 18,238,142.70 | $13.97M | 98,250 |
| 2026-09-18 04:00 | $0.732200 | $0.742800 | $0.729300 | $0.741300 | 8,828,737.40 | $6.49M | 47,443 |
| 2026-09-18 00:00 | $0.733700 | $0.738800 | $0.729100 | $0.732200 | 8,163,281.60 | $5.99M | 45,890 |
| 2026-09-17 20:00 | $0.721800 | $0.735200 | $0.719900 | $0.733600 | 11,931,614.80 | $8.69M | 65,923 |
| 2026-09-17 16:00 | $0.722600 | $0.725600 | $0.715900 | $0.721800 | 10,427,930.80 | $7.51M | 40,961 |
| 2026-09-17 12:00 | $0.721000 | $0.726600 | $0.714400 | $0.722600 | 7,989,898.40 | $5.77M | 40,317 |
| 2026-09-17 08:00 | $0.713600 | $0.723600 | $0.709000 | $0.720900 | 7,750,800.80 | $5.56M | 44,919 |