SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24H涨跌
开盘价$0.740600
价格变化$-0.020100
加权均价$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 20:06:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 20:00 | $0.792100 | $0.792800 | $0.789800 | $0.791600 | 297,695.60 | $235,524.70 | 2,885 |
| 2026-09-18 19:00 | $0.793500 | $0.796000 | $0.781200 | $0.792000 | 6,141,820.30 | $4.84M | 27,504 |
| 2026-09-18 18:00 | $0.797600 | $0.802000 | $0.792000 | $0.793400 | 5,357,758.10 | $4.28M | 24,216 |
| 2026-09-18 17:00 | $0.786400 | $0.798100 | $0.784900 | $0.797700 | 5,513,357.10 | $4.36M | 24,170 |
| 2026-09-18 16:00 | $0.782600 | $0.787800 | $0.775800 | $0.786300 | 3,925,856.80 | $3.07M | 18,347 |
| 2026-09-18 15:00 | $0.778700 | $0.783800 | $0.777200 | $0.782700 | 3,269,839.00 | $2.56M | 18,658 |
| 2026-09-18 14:00 | $0.774300 | $0.779500 | $0.773900 | $0.778700 | 2,666,227.60 | $2.07M | 15,101 |
| 2026-09-18 13:00 | $0.784100 | $0.784400 | $0.773300 | $0.774300 | 4,482,131.20 | $3.49M | 21,511 |
| 2026-09-18 12:00 | $0.788400 | $0.789500 | $0.772300 | $0.784000 | 4,839,004.10 | $3.78M | 24,782 |
| 2026-09-18 11:00 | $0.766600 | $0.788600 | $0.765900 | $0.788400 | 6,530,802.10 | $5.09M | 36,034 |