TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H涨跌
开盘价$0.340970
价格变化$-0.004140
加权均价$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-09-18 19:16:01
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 19:00 | $0.337500 | $0.337700 | $0.337300 | $0.337400 | 658,670.10 | $222,288.72 | 694 |
| 2026-09-18 18:00 | $0.337100 | $0.337700 | $0.336900 | $0.337500 | 3,849,319.00 | $1.30M | 2,901 |
| 2026-09-18 17:00 | $0.336800 | $0.337100 | $0.336800 | $0.337000 | 2,426,945.20 | $817,878.20 | 2,414 |
| 2026-09-18 16:00 | $0.336600 | $0.337000 | $0.336300 | $0.336900 | 4,108,055.80 | $1.38M | 2,522 |
| 2026-09-18 15:00 | $0.336200 | $0.336600 | $0.336000 | $0.336600 | 2,976,437.10 | $1.00M | 2,391 |
| 2026-09-18 14:00 | $0.336100 | $0.336200 | $0.335900 | $0.336100 | 1,573,492.50 | $528,833.48 | 1,868 |
| 2026-09-18 13:00 | $0.336000 | $0.336200 | $0.335900 | $0.336100 | 1,234,623.60 | $414,850.88 | 1,540 |
| 2026-09-18 12:00 | $0.336300 | $0.336500 | $0.335900 | $0.336000 | 1,609,495.00 | $541,084.27 | 1,499 |
| 2026-09-18 11:00 | $0.335800 | $0.336400 | $0.335800 | $0.336300 | 3,536,619.10 | $1.19M | 1,947 |
| 2026-09-18 10:00 | $0.335400 | $0.336000 | $0.335300 | $0.335800 | 3,759,657.00 | $1.26M | 1,723 |