TRONTRX/USDT
$0.325160
约 ¥2.3412
-1.64%
24H涨跌
开盘价$0.330580
价格变化$-0.005420
加权均价$0.325160
前收盘价$0.330580
买一价 / 数量$0.325150 / 12,392.0040
卖一价 / 数量$0.325160 / 14,480.0126
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 19:59:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 19:00 | $0.326100 | $0.326100 | $0.325000 | $0.325200 | 2,370,994.10 | $771,377.54 | 2,676 |
| 2026-07-28 18:00 | $0.326100 | $0.326200 | $0.325700 | $0.326100 | 1,527,586.70 | $497,966.50 | 2,192 |
| 2026-07-28 17:00 | $0.325900 | $0.326200 | $0.325700 | $0.326100 | 3,739,339.10 | $1.22M | 2,567 |
| 2026-07-28 16:00 | $0.325300 | $0.326200 | $0.325100 | $0.325900 | 5,112,485.30 | $1.67M | 3,233 |
| 2026-07-28 15:00 | $0.325100 | $0.325400 | $0.324800 | $0.325300 | 2,197,254.80 | $714,299.38 | 2,249 |
| 2026-07-28 14:00 | $0.324500 | $0.325200 | $0.324400 | $0.325200 | 3,158,424.30 | $1.03M | 2,014 |
| 2026-07-28 13:00 | $0.324600 | $0.324700 | $0.324300 | $0.324500 | 1,567,601.90 | $508,611.42 | 1,469 |
| 2026-07-28 12:00 | $0.324500 | $0.324900 | $0.324400 | $0.324600 | 2,879,223.10 | $934,872.15 | 1,500 |
| 2026-07-28 11:00 | $0.324100 | $0.324900 | $0.324100 | $0.324600 | 4,484,312.00 | $1.46M | 1,864 |
| 2026-07-28 10:00 | $0.323700 | $0.324200 | $0.323500 | $0.324100 | 2,499,984.50 | $809,949.31 | 1,668 |