TRONTRX/USDT
$0.325160
约 ¥2.3412
-1.64%
24H涨跌
开盘价$0.330580
价格变化$-0.005420
加权均价$0.325160
前收盘价$0.330580
买一价 / 数量$0.325150 / 12,392.0040
卖一价 / 数量$0.325160 / 14,480.0126
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 19:59:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 16:00 | $0.325300 | $0.326200 | $0.325000 | $0.325100 | 12,749,319.60 | $4.15M | 10,656 |
| 2026-07-28 12:00 | $0.324500 | $0.325400 | $0.324300 | $0.325300 | 9,802,504.10 | $3.18M | 7,232 |
| 2026-07-28 08:00 | $0.325100 | $0.325200 | $0.323500 | $0.324600 | 18,004,398.60 | $5.84M | 9,627 |
| 2026-07-28 04:00 | $0.328100 | $0.328200 | $0.325100 | $0.325100 | 22,594,897.60 | $7.38M | 12,869 |
| 2026-07-28 00:00 | $0.328800 | $0.328900 | $0.327900 | $0.328100 | 14,863,780.70 | $4.88M | 9,909 |
| 2026-07-27 20:00 | $0.330700 | $0.331100 | $0.328800 | $0.328900 | 25,622,838.40 | $8.46M | 12,868 |
| 2026-07-27 16:00 | $0.331600 | $0.331900 | $0.330200 | $0.330600 | 13,191,731.10 | $4.37M | 8,825 |
| 2026-07-27 12:00 | $0.331500 | $0.332200 | $0.331400 | $0.331500 | 8,065,057.40 | $2.68M | 6,232 |
| 2026-07-27 08:00 | $0.332300 | $0.332500 | $0.331300 | $0.331500 | 7,634,593.00 | $2.53M | 5,457 |
| 2026-07-27 04:00 | $0.332100 | $0.332400 | $0.331800 | $0.332400 | 8,582,869.60 | $2.85M | 5,464 |