TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H涨跌
开盘价$0.340970
价格变化$-0.004140
加权均价$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-09-18 19:15:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 16:00 | $0.336600 | $0.337700 | $0.336300 | $0.337400 | 10,962,729.90 | $3.70M | 8,474 |
| 2026-09-18 12:00 | $0.336300 | $0.336600 | $0.335900 | $0.336600 | 7,394,048.20 | $2.49M | 7,298 |
| 2026-09-18 08:00 | $0.335000 | $0.336400 | $0.334700 | $0.336300 | 10,025,401.30 | $3.37M | 6,366 |
| 2026-09-18 04:00 | $0.335200 | $0.335500 | $0.334500 | $0.335000 | 6,977,828.60 | $2.34M | 5,344 |
| 2026-09-18 00:00 | $0.334300 | $0.335200 | $0.333600 | $0.335100 | 14,002,028.30 | $4.68M | 10,809 |
| 2026-09-17 20:00 | $0.334500 | $0.335100 | $0.334200 | $0.334300 | 12,407,228.20 | $4.15M | 12,457 |
| 2026-09-17 16:00 | $0.335400 | $0.335500 | $0.334500 | $0.334600 | 8,717,027.70 | $2.92M | 11,938 |
| 2026-09-17 12:00 | $0.336200 | $0.336200 | $0.335300 | $0.335400 | 4,411,338.20 | $1.48M | 7,680 |
| 2026-09-17 08:00 | $0.335600 | $0.336200 | $0.335600 | $0.336200 | 6,074,981.30 | $2.04M | 5,198 |
| 2026-09-17 04:00 | $0.335700 | $0.336300 | $0.335200 | $0.335600 | 10,647,259.60 | $3.57M | 6,067 |