TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H涨跌
开盘价$0.340970
价格变化$-0.004140
加权均价$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-09-18 19:15:41
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 08:00 | $0.338400 | $0.342100 | $0.331900 | $0.337500 | 360,274,817.40 | $121.30M | 282,224 |
| 2026-09-07 08:00 | $0.335100 | $0.344200 | $0.333800 | $0.338400 | 612,092,464.60 | $207.30M | 376,349 |
| 2026-08-31 08:00 | $0.336100 | $0.337200 | $0.321700 | $0.335200 | 595,997,432.90 | $196.53M | 419,252 |
| 2026-08-24 08:00 | $0.344000 | $0.346700 | $0.333800 | $0.336100 | 715,316,992.00 | $242.89M | 429,360 |
| 2026-08-17 08:00 | $0.331300 | $0.350200 | $0.328600 | $0.343900 | 800,064,742.30 | $271.00M | 495,824 |
| 2026-08-10 08:00 | $0.329800 | $0.338500 | $0.329700 | $0.331200 | 487,911,485.70 | $162.87M | 379,581 |
| 2026-08-03 08:00 | $0.326900 | $0.331200 | $0.325400 | $0.329900 | 474,006,424.50 | $155.58M | 335,193 |
| 2026-07-27 08:00 | $0.332300 | $0.332500 | $0.323500 | $0.326800 | 499,084,299.50 | $163.37M | 334,225 |
| 2026-07-20 08:00 | $0.326900 | $0.333500 | $0.325300 | $0.332400 | 474,206,527.00 | $156.07M | 331,746 |
| 2026-07-13 08:00 | $0.331500 | $0.332300 | $0.321700 | $0.327000 | 553,469,762.60 | $180.17M | 632,946 |