T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H涨跌
开盘价$0.998334
价格变化$-0.001067
加权均价$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.996500 | $0.996900 | $0.996400 | $0.996600 | 31,600.00 | $31,495.75 | 1,360 |
| 2026-07-27 08:00 | $0.996900 | $0.997200 | $0.996000 | $0.996500 | 159,405.00 | $158,871.47 | 3,861 |
| 2026-07-26 08:00 | $0.996700 | $0.998300 | $0.996100 | $0.997000 | 155,961.00 | $155,464.53 | 2,245 |
| 2026-07-25 08:00 | $0.997100 | $0.997200 | $0.996600 | $0.996700 | 30,025.00 | $29,929.65 | 636 |
| 2026-07-24 08:00 | $0.996800 | $0.997500 | $0.996700 | $0.997200 | 35,422.00 | $35,314.99 | 1,537 |
| 2026-07-23 08:00 | $0.997400 | $0.997500 | $0.996700 | $0.996800 | 40,458.00 | $40,342.13 | 1,612 |
| 2026-07-22 08:00 | $0.997400 | $0.997400 | $0.997000 | $0.997400 | 34,593.00 | $34,496.62 | 2,163 |
| 2026-07-21 08:00 | $0.997100 | $0.998900 | $0.996500 | $0.997400 | 292,076.00 | $291,251.72 | 1,879 |
| 2026-07-20 08:00 | $0.997100 | $0.997600 | $0.994000 | $0.997200 | 162,017.00 | $161,409.14 | 2,620 |
| 2026-07-19 08:00 | $0.997000 | $0.997100 | $0.996800 | $0.997000 | 26,422.00 | $26,342.80 | 2,112 |