T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H涨跌
开盘价$0.998334
价格变化$-0.001067
加权均价$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $1.0015 | $1.0301 | $0.999400 | $0.999700 | 1,870,058.00 | $1.87M | 1,426 |
| 2026-10-09 20:00 | $0.999500 | $1.0069 | $0.999500 | $1.0014 | 950,364.00 | $950,577.16 | 530 |
| 2026-10-09 16:00 | $0.999500 | $0.999700 | $0.999500 | $0.999600 | 2,123.00 | $2,122.02 | 166 |
| 2026-10-09 12:00 | $0.999500 | $0.999600 | $0.999500 | $0.999500 | 1,217.00 | $1,216.48 | 25 |
| 2026-10-09 08:00 | $0.999500 | $0.999600 | $0.999500 | $0.999500 | 1,020.00 | $1,019.57 | 14 |
| 2026-10-09 04:00 | $0.999600 | $0.999700 | $0.999500 | $0.999600 | 5,200.00 | $5,197.42 | 11 |
| 2026-10-09 00:00 | $0.999500 | $0.999700 | $0.999500 | $0.999600 | 7,843.00 | $7,839.68 | 564 |
| 2026-10-08 20:00 | $0.999600 | $1.0015 | $0.999500 | $0.999700 | 100,379.00 | $100,362.02 | 267 |
| 2026-10-08 16:00 | $0.999700 | $0.999800 | $0.999500 | $0.999600 | 217,305.00 | $217,199.05 | 138 |
| 2026-10-08 12:00 | $0.999500 | $0.999700 | $0.999500 | $0.999500 | 3,167.00 | $3,165.42 | 295 |