T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H涨跌
开盘价$0.998334
价格变化$-0.001067
加权均价$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.999900 | $1.0301 | $0.999400 | $0.999700 | 3,349,893.00 | $3.35M | 10,668 |
| 2026-09-28 08:00 | $0.999900 | $1.0128 | $0.998600 | $0.999900 | 2,508,402.00 | $2.51M | 10,214 |
| 2026-09-21 08:00 | $0.999800 | $1.0001 | $0.999700 | $0.999900 | 192,451.00 | $192,440.20 | 5,262 |
| 2026-09-14 08:00 | $0.999600 | $1.0299 | $0.997800 | $0.999700 | 3,821,720.00 | $3.82M | 9,541 |
| 2026-09-07 08:00 | $0.999500 | $1.0020 | $0.999500 | $0.999600 | 362,010.00 | $362,028.27 | 3,439 |
| 2026-08-31 08:00 | $0.998300 | $1.0000 | $0.997700 | $0.999500 | 1,155,201.00 | $1.15M | 17,141 |
| 2026-08-24 08:00 | $0.998500 | $0.998600 | $0.998000 | $0.998300 | 401,984.00 | $401,268.00 | 16,609 |
| 2026-08-17 08:00 | $0.999100 | $0.999200 | $0.998000 | $0.998500 | 530,073.00 | $529,348.30 | 5,316 |
| 2026-08-10 08:00 | $0.996700 | $0.999900 | $0.996500 | $0.999200 | 1,751,530.00 | $1.75M | 17,429 |
| 2026-08-03 08:00 | $0.996500 | $0.998000 | $0.995100 | $0.996600 | 645,511.00 | $643,321.93 | 8,426 |