T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H涨跌
开盘价$0.998334
价格变化$-0.001067
加权均价$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.999500 | $1.0301 | $0.999400 | $0.999700 | 2,823,702.00 | $2.83M | 2,154 |
| 2026-10-08 08:00 | $0.999500 | $1.0015 | $0.999500 | $0.999600 | 335,525.00 | $335,393.77 | 1,371 |
| 2026-10-07 08:00 | $0.999800 | $0.999900 | $0.999500 | $0.999500 | 16,568.00 | $16,561.18 | 1,596 |
| 2026-10-06 08:00 | $0.999500 | $1.0008 | $0.999500 | $0.999800 | 59,573.00 | $59,563.31 | 1,592 |
| 2026-10-05 08:00 | $0.999900 | $0.999900 | $0.999500 | $0.999600 | 113,445.00 | $113,410.18 | 3,948 |
| 2026-10-04 08:00 | $0.999800 | $1.0128 | $0.999700 | $0.999900 | 720,730.00 | $723,015.44 | 1,824 |
| 2026-10-03 08:00 | $0.999900 | $1.0000 | $0.999500 | $0.999800 | 50,847.00 | $50,833.34 | 2,204 |
| 2026-10-02 08:00 | $1.0003 | $1.0004 | $0.998600 | $1.0000 | 490,990.00 | $490,763.57 | 1,971 |
| 2026-10-01 08:00 | $1.0001 | $1.0012 | $0.999900 | $1.0003 | 516,515.00 | $516,603.50 | 586 |
| 2026-09-30 08:00 | $0.999900 | $1.0002 | $0.999600 | $1.0001 | 520,529.00 | $520,565.17 | 693 |