T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H涨跌
开盘价$0.998334
价格变化$-0.001067
加权均价$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.999700 | $0.999700 | $0.999500 | $0.999700 | 1,089.00 | $1,088.66 | 8 |
| 2026-10-10 00:00 | $1.0015 | $1.0301 | $0.999400 | $0.999500 | 1,868,969.00 | $1.87M | 1,418 |
| 2026-10-09 23:00 | $0.999600 | $1.0069 | $0.999500 | $1.0014 | 891,255.00 | $891,484.92 | 362 |
| 2026-10-09 22:00 | $0.999700 | $0.999700 | $0.999600 | $0.999600 | 677.00 | $676.74 | 24 |
| 2026-10-09 21:00 | $0.999700 | $1.0011 | $0.999500 | $0.999600 | 55,668.00 | $55,652.49 | 109 |
| 2026-10-09 20:00 | $0.999500 | $0.999700 | $0.999500 | $0.999600 | 2,764.00 | $2,763.01 | 35 |
| 2026-10-09 19:00 | $0.999600 | $0.999700 | $0.999500 | $0.999600 | 223.00 | $222.90 | 12 |
| 2026-10-09 18:00 | $0.999500 | $0.999700 | $0.999500 | $0.999700 | 563.00 | $562.76 | 26 |
| 2026-10-09 17:00 | $0.999500 | $0.999500 | $0.999500 | $0.999500 | 434.00 | $433.78 | 61 |
| 2026-10-09 16:00 | $0.999500 | $0.999600 | $0.999500 | $0.999500 | 903.00 | $902.57 | 67 |