UniswapUNI/USDT
$3.8210
约 ¥27.5112
-1.01%
24H涨跌
开盘价$3.8600
价格变化$-0.039000
加权均价$3.8210
前收盘价$3.8600
买一价 / 数量$3.8190 / 1,046.6902
卖一价 / 数量$3.8200 / 131.0174
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 19:48:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $3.7100 | $3.8250 | $3.6780 | $3.8210 | 1,910,975.13 | $7.16M | 31,157 |
| 2026-07-27 08:00 | $3.8920 | $3.9400 | $3.6760 | $3.7090 | 3,110,945.08 | $11.94M | 76,939 |
| 2026-07-26 08:00 | $3.6690 | $3.9620 | $3.6480 | $3.8930 | 3,294,872.60 | $12.61M | 82,021 |
| 2026-07-25 08:00 | $3.7850 | $3.8300 | $3.6110 | $3.6700 | 2,376,429.97 | $8.79M | 44,057 |
| 2026-07-24 08:00 | $3.7580 | $3.8770 | $3.7270 | $3.7840 | 3,014,403.81 | $11.49M | 70,679 |
| 2026-07-23 08:00 | $3.7840 | $3.8850 | $3.7400 | $3.7570 | 2,541,189.14 | $9.67M | 65,790 |
| 2026-07-22 08:00 | $3.7200 | $3.8710 | $3.6570 | $3.7820 | 3,051,509.17 | $11.50M | 75,554 |
| 2026-07-21 08:00 | $3.6330 | $3.7410 | $3.6210 | $3.7200 | 2,803,870.22 | $10.35M | 64,805 |
| 2026-07-20 08:00 | $3.5170 | $3.6460 | $3.4120 | $3.6330 | 2,939,340.19 | $10.36M | 72,603 |
| 2026-07-19 08:00 | $3.5700 | $3.5740 | $3.4630 | $3.5180 | 986,032.41 | $3.47M | 25,852 |