UniswapUNI/USDT
$5.1590
约 ¥37.1448
+5.31%
24H涨跌
开盘价$4.8990
价格变化$0.260000
加权均价$5.1590
前收盘价$4.8990
买一价 / 数量$5.1590 / 139.3467
卖一价 / 数量$5.1600 / 93.9167
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 00:25:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $7.1200 | $7.4570 | $7.1030 | $7.3730 | 5,666,109.04 | $41.62M | 172,407 |
| 2026-10-08 08:00 | $7.9110 | $8.0290 | $7.0000 | $7.1200 | 12,079,229.12 | $90.57M | 385,790 |
| 2026-10-07 08:00 | $8.5620 | $8.5900 | $7.6920 | $7.9100 | 10,260,830.83 | $82.77M | 307,930 |
| 2026-10-06 08:00 | $9.0830 | $9.1090 | $8.5000 | $8.5620 | 6,344,903.89 | $55.61M | 183,272 |
| 2026-10-05 08:00 | $9.0810 | $9.2440 | $8.8410 | $9.0830 | 5,338,627.63 | $48.24M | 197,916 |
| 2026-10-04 08:00 | $9.0510 | $9.1260 | $8.9710 | $9.0830 | 1,987,093.69 | $17.96M | 85,691 |
| 2026-10-03 08:00 | $8.9540 | $9.3240 | $8.9350 | $9.0520 | 5,651,457.86 | $51.68M | 185,277 |
| 2026-10-02 08:00 | $8.9840 | $9.3190 | $8.5800 | $8.9530 | 6,214,446.45 | $55.92M | 260,110 |
| 2026-10-01 08:00 | $8.8810 | $9.2570 | $8.7300 | $8.9830 | 7,111,021.59 | $63.97M | 314,114 |
| 2026-09-30 08:00 | $8.8880 | $9.2000 | $8.7180 | $8.8820 | 7,652,206.82 | $68.21M | 364,034 |