UniswapUNI/USDT
$3.8960
约 ¥28.0512
+0.78%
24H涨跌
开盘价$3.8660
价格变化$0.030000
加权均价$3.8960
前收盘价$3.8660
买一价 / 数量$3.8970 / 64.7905
卖一价 / 数量$3.8980 / 187.1446
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:58:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $3.8220 | $3.9050 | $3.8220 | $3.9040 | 423,289.13 | $1.64M | 6,452 |
| 2026-07-28 16:00 | $3.7110 | $3.8390 | $3.6890 | $3.8210 | 1,141,786.63 | $4.31M | 18,137 |
| 2026-07-28 12:00 | $3.7370 | $3.7520 | $3.7010 | $3.7110 | 229,232.93 | $854,654.99 | 5,013 |
| 2026-07-28 08:00 | $3.7100 | $3.7420 | $3.6780 | $3.7370 | 665,487.49 | $2.47M | 9,471 |
| 2026-07-28 04:00 | $3.8390 | $3.8430 | $3.6760 | $3.7090 | 730,406.82 | $2.72M | 18,703 |
| 2026-07-28 00:00 | $3.8250 | $3.8720 | $3.7890 | $3.8380 | 442,223.62 | $1.69M | 9,948 |
| 2026-07-27 20:00 | $3.8630 | $3.9400 | $3.8100 | $3.8250 | 716,844.24 | $2.77M | 18,514 |
| 2026-07-27 16:00 | $3.9000 | $3.9210 | $3.8550 | $3.8630 | 332,874.30 | $1.30M | 8,369 |
| 2026-07-27 12:00 | $3.8990 | $3.9250 | $3.8780 | $3.9000 | 344,752.21 | $1.34M | 9,679 |
| 2026-07-27 08:00 | $3.8920 | $3.9400 | $3.8360 | $3.8980 | 543,843.89 | $2.12M | 11,726 |