UniswapUNI/USDT
$5.1590
约 ¥37.1448
+5.31%
24H涨跌
开盘价$4.8990
价格变化$0.260000
加权均价$5.1590
前收盘价$4.8990
买一价 / 数量$5.1590 / 139.3467
卖一价 / 数量$5.1600 / 93.9167
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:09:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $7.3630 | $7.4340 | $7.3260 | $7.3390 | 197,454.56 | $1.46M | 7,711 |
| 2026-10-09 20:00 | $7.3840 | $7.4110 | $7.2550 | $7.3640 | 1,300,744.06 | $9.57M | 44,995 |
| 2026-10-09 16:00 | $7.4370 | $7.4500 | $7.2910 | $7.3840 | 1,053,925.98 | $7.77M | 29,568 |
| 2026-10-09 12:00 | $7.3700 | $7.4570 | $7.3150 | $7.4380 | 1,572,907.97 | $11.64M | 43,135 |
| 2026-10-09 08:00 | $7.1200 | $7.3750 | $7.1030 | $7.3700 | 1,651,672.04 | $11.98M | 51,053 |
| 2026-10-09 04:00 | $7.2610 | $7.3840 | $7.0050 | $7.1200 | 1,625,057.99 | $11.73M | 53,085 |
| 2026-10-09 00:00 | $7.3270 | $7.3820 | $7.0000 | $7.2610 | 2,528,219.68 | $18.11M | 84,224 |
| 2026-10-08 20:00 | $7.7220 | $7.7300 | $7.2010 | $7.3240 | 4,075,652.02 | $30.51M | 116,338 |
| 2026-10-08 16:00 | $7.7810 | $7.8600 | $7.7000 | $7.7210 | 852,772.57 | $6.63M | 30,588 |
| 2026-10-08 12:00 | $7.8720 | $7.8850 | $7.6870 | $7.7800 | 1,417,852.78 | $11.04M | 53,291 |