AaveAAVE/USDT
$96.9600
约 ¥698.1120
-3.87%
24H涨跌
开盘价$100.8600
价格变化$-3.900000
加权均价$96.9600
前收盘价$100.8600
买一价 / 数量$96.9600 / 0.0590
卖一价 / 数量$96.9700 / 5.7216
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 19:49:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 08:00 | $95.7000 | $97.4800 | $95.5600 | $96.3300 | 21,836.95 | $2.11M | 22,451 |
| 2026-07-21 08:00 | $89.8600 | $96.6600 | $89.6900 | $95.7000 | 170,923.38 | $16.10M | 139,821 |
| 2026-07-20 08:00 | $89.5600 | $91.3600 | $88.2200 | $89.8600 | 121,442.06 | $10.89M | 105,230 |
| 2026-07-19 08:00 | $89.9800 | $91.0200 | $88.6700 | $89.5600 | 65,554.87 | $5.88M | 53,758 |
| 2026-07-18 08:00 | $90.0000 | $90.2700 | $87.4700 | $89.9900 | 119,198.77 | $10.57M | 71,826 |
| 2026-07-17 08:00 | $91.2000 | $91.9000 | $89.4000 | $89.9900 | 127,052.11 | $11.54M | 99,325 |
| 2026-07-16 08:00 | $95.7900 | $96.8100 | $90.9300 | $91.1900 | 149,023.49 | $13.97M | 130,187 |
| 2026-07-15 08:00 | $98.9700 | $100.2000 | $95.5700 | $95.7900 | 148,103.63 | $14.50M | 143,174 |
| 2026-07-14 08:00 | $94.5300 | $101.1400 | $94.3100 | $98.9600 | 178,248.86 | $17.46M | 165,083 |
| 2026-07-13 08:00 | $96.9100 | $97.9400 | $93.3300 | $94.5400 | 175,366.41 | $16.68M | 188,955 |