AaveAAVE/USDT
$123.0800
约 ¥886.1760
-2.01%
24H涨跌
开盘价$125.6000
价格变化$-2.520000
加权均价$123.0800
前收盘价$125.6000
买一价 / 数量$123.0900 / 1.1807
卖一价 / 数量$123.1100 / 0.0300
买卖价差$0.020000
窗口开始
窗口结束2026-10-10 01:10:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $170.4900 | $170.8100 | $169.4100 | $169.4800 | 833.45 | $141,775.75 | 1,072 |
| 2026-10-10 00:00 | $170.0000 | $172.2800 | $169.4900 | $170.4800 | 7,458.30 | $1.27M | 9,652 |
| 2026-10-09 23:00 | $169.5200 | $171.0300 | $168.4300 | $170.0100 | 3,082.71 | $523,147.30 | 6,557 |
| 2026-10-09 22:00 | $167.2300 | $170.3100 | $166.6600 | $169.5200 | 4,927.38 | $832,162.66 | 9,278 |
| 2026-10-09 21:00 | $168.5100 | $169.0100 | $167.1500 | $167.2500 | 8,639.25 | $1.45M | 8,096 |
| 2026-10-09 20:00 | $169.1200 | $169.5400 | $167.5500 | $168.5000 | 6,325.68 | $1.07M | 7,126 |
| 2026-10-09 19:00 | $165.7600 | $170.2300 | $165.3300 | $169.1200 | 10,254.89 | $1.72M | 9,719 |
| 2026-10-09 18:00 | $166.9200 | $167.0500 | $164.5700 | $165.7400 | 7,585.72 | $1.25M | 6,036 |
| 2026-10-09 17:00 | $167.3600 | $167.3600 | $166.3700 | $166.9200 | 2,113.85 | $352,549.13 | 3,850 |
| 2026-10-09 16:00 | $167.7000 | $168.0400 | $166.7300 | $167.3700 | 2,618.85 | $438,479.29 | 4,228 |