AaveAAVE/USDT
$98.2300
约 ¥707.2560
-1.68%
24H涨跌
开盘价$99.9100
价格变化$-1.680000
加权均价$98.2300
前收盘价$99.9100
买一价 / 数量$98.2300 / 9.7605
卖一价 / 数量$98.2400 / 0.1250
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 23:22:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 23:00 | $98.3200 | $98.7100 | $97.9400 | $98.2100 | 18,551.14 | $1.82M | 16,952 |
| 2026-07-29 22:00 | $98.7700 | $99.2200 | $97.7400 | $98.3200 | 15,871.35 | $1.56M | 11,660 |
| 2026-07-29 21:00 | $98.3400 | $98.9600 | $97.9200 | $98.7600 | 7,354.34 | $724,018.45 | 7,792 |
| 2026-07-29 20:00 | $98.2200 | $98.7300 | $97.5800 | $98.3300 | 10,710.74 | $1.05M | 10,723 |
| 2026-07-29 19:00 | $97.1700 | $98.3200 | $96.8900 | $98.2200 | 8,627.68 | $840,516.23 | 12,525 |
| 2026-07-29 18:00 | $98.8900 | $98.8900 | $97.0400 | $97.1700 | 8,905.94 | $872,852.14 | 9,950 |
| 2026-07-29 17:00 | $97.9200 | $99.5300 | $97.8000 | $98.8900 | 12,126.99 | $1.20M | 11,414 |
| 2026-07-29 16:00 | $98.2000 | $98.3900 | $97.6300 | $97.9200 | 17,118.01 | $1.68M | 14,009 |
| 2026-07-29 15:00 | $98.4600 | $98.4800 | $97.9000 | $98.1900 | 2,528.56 | $248,127.72 | 2,729 |
| 2026-07-29 14:00 | $98.4900 | $98.7000 | $98.0200 | $98.4500 | 5,612.25 | $552,575.62 | 3,474 |