AaveAAVE/USDT
$123.0800
约 ¥886.1760
-2.01%
24H涨跌
开盘价$125.6000
价格变化$-2.520000
加权均价$123.0800
前收盘价$125.6000
买一价 / 数量$123.0900 / 1.1807
卖一价 / 数量$123.1100 / 0.0300
买卖价差$0.020000
窗口开始
窗口结束2026-10-10 01:09:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $170.0000 | $172.2800 | $169.4900 | $169.6100 | 8,192.51 | $1.40M | 10,650 |
| 2026-10-09 20:00 | $169.1200 | $171.0300 | $166.6600 | $170.0100 | 22,975.01 | $3.88M | 31,057 |
| 2026-10-09 16:00 | $167.7000 | $170.2300 | $164.5700 | $169.1200 | 22,573.31 | $3.77M | 23,833 |
| 2026-10-09 12:00 | $166.2500 | $170.3900 | $164.8800 | $167.6900 | 33,130.08 | $5.57M | 32,522 |
| 2026-10-09 08:00 | $166.1900 | $167.6900 | $164.4100 | $166.2600 | 13,104.07 | $2.18M | 19,385 |
| 2026-10-09 04:00 | $166.0800 | $168.3200 | $165.9200 | $166.1700 | 14,751.69 | $2.46M | 18,379 |
| 2026-10-09 00:00 | $164.9700 | $167.2600 | $159.8500 | $166.0800 | 36,738.89 | $6.01M | 53,828 |
| 2026-10-08 20:00 | $170.9000 | $172.9700 | $164.3100 | $164.9900 | 66,488.25 | $11.16M | 68,836 |
| 2026-10-08 16:00 | $172.3200 | $173.1600 | $169.0700 | $170.8900 | 24,048.80 | $4.11M | 17,802 |
| 2026-10-08 12:00 | $173.1500 | $174.6400 | $171.4900 | $172.3300 | 27,828.43 | $4.82M | 38,361 |