AaveAAVE/USDT
$97.9900
约 ¥705.5280
-3.09%
24H涨跌
开盘价$101.1100
价格变化$-3.120000
加权均价$97.9900
前收盘价$101.1100
买一价 / 数量$98.1100 / 0.6522
卖一价 / 数量$98.1200 / 0.6250
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 20:57:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $98.0000 | $98.6500 | $96.4700 | $97.9900 | 63,647.66 | $6.20M | 61,125 |
| 2026-07-27 08:00 | $101.4700 | $102.5400 | $96.9400 | $98.0000 | 160,470.10 | $16.07M | 179,220 |
| 2026-07-26 08:00 | $92.0300 | $101.8300 | $91.8700 | $101.4700 | 214,207.11 | $20.60M | 175,170 |
| 2026-07-25 08:00 | $93.1400 | $93.1600 | $90.7300 | $92.0200 | 88,836.61 | $8.13M | 60,522 |
| 2026-07-24 08:00 | $94.9800 | $96.8100 | $92.6300 | $93.1300 | 95,572.28 | $9.07M | 77,759 |
| 2026-07-23 08:00 | $97.4300 | $98.7200 | $94.9400 | $94.9700 | 92,924.87 | $8.98M | 85,978 |
| 2026-07-22 08:00 | $95.7000 | $98.9600 | $94.9800 | $97.4300 | 265,120.48 | $25.66M | 187,604 |
| 2026-07-21 08:00 | $89.8600 | $96.6600 | $89.6900 | $95.7000 | 170,923.38 | $16.10M | 139,821 |
| 2026-07-20 08:00 | $89.5600 | $91.3600 | $88.2200 | $89.8600 | 121,442.06 | $10.89M | 105,230 |
| 2026-07-19 08:00 | $89.9800 | $91.0200 | $88.6700 | $89.5600 | 65,554.87 | $5.88M | 53,758 |