Lido DAOLDO/USDT
$0.391500
约 ¥2.8188
-2.73%
24H涨跌
开盘价$0.402500
价格变化$-0.011000
加权均价$0.391500
前收盘价$0.402500
买一价 / 数量$0.391300 / 474.0133
卖一价 / 数量$0.391500 / 278.9043
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:53:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 08:00 | $0.389300 | $0.391800 | $0.387200 | $0.389300 | 326,104.67 | $126,894.16 | 2,066 |
| 2026-07-23 08:00 | $0.398800 | $0.412700 | $0.384600 | $0.389200 | 7,140,146.08 | $2.84M | 48,505 |
| 2026-07-22 08:00 | $0.386800 | $0.408500 | $0.385200 | $0.398800 | 9,400,129.38 | $3.71M | 45,889 |
| 2026-07-21 08:00 | $0.382900 | $0.408400 | $0.382300 | $0.386800 | 13,762,286.61 | $5.47M | 64,040 |
| 2026-07-20 08:00 | $0.354500 | $0.389100 | $0.350400 | $0.383000 | 9,446,411.12 | $3.48M | 54,412 |
| 2026-07-19 08:00 | $0.358100 | $0.366200 | $0.349400 | $0.354600 | 5,548,015.72 | $1.99M | 33,128 |
| 2026-07-18 08:00 | $0.374500 | $0.375400 | $0.353900 | $0.357800 | 7,912,138.90 | $2.88M | 37,524 |
| 2026-07-17 08:00 | $0.364800 | $0.390000 | $0.363800 | $0.374400 | 15,705,998.46 | $5.89M | 97,707 |
| 2026-07-16 08:00 | $0.358900 | $0.382100 | $0.355800 | $0.364700 | 16,846,147.61 | $6.21M | 73,959 |
| 2026-07-15 08:00 | $0.333400 | $0.362600 | $0.325200 | $0.358800 | 13,756,417.83 | $4.70M | 71,887 |