Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24H涨跌
开盘价$0.359900
价格变化$-0.009200
加权均价$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:50:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.405400 | $0.442000 | $0.404000 | $0.418800 | 10,382,024.49 | $4.40M | 49,488 |
| 2026-10-08 08:00 | $0.459300 | $0.471000 | $0.390900 | $0.405600 | 19,163,169.61 | $8.20M | 114,669 |
| 2026-10-07 08:00 | $0.473900 | $0.477900 | $0.423000 | $0.459300 | 12,277,972.10 | $5.41M | 76,766 |
| 2026-10-06 08:00 | $0.471500 | $0.479000 | $0.450200 | $0.474200 | 8,918,299.32 | $4.16M | 56,865 |
| 2026-10-05 08:00 | $0.465000 | $0.479700 | $0.455900 | $0.471700 | 8,463,220.04 | $3.96M | 44,194 |
| 2026-10-04 08:00 | $0.467800 | $0.469600 | $0.449000 | $0.465000 | 5,052,799.54 | $2.31M | 25,775 |
| 2026-10-03 08:00 | $0.438800 | $0.470900 | $0.438200 | $0.467800 | 5,589,787.18 | $2.55M | 30,040 |
| 2026-10-02 08:00 | $0.438000 | $0.477400 | $0.425000 | $0.438700 | 13,595,584.31 | $6.12M | 75,332 |
| 2026-10-01 08:00 | $0.457800 | $0.463500 | $0.431000 | $0.438200 | 11,968,605.21 | $5.34M | 58,722 |
| 2026-09-30 08:00 | $0.466800 | $0.494000 | $0.447100 | $0.457800 | 17,726,450.28 | $8.35M | 130,114 |