Lido DAOLDO/USDT
$0.375200
约 ¥2.7014
-5.54%
24H涨跌
开盘价$0.397200
价格变化$-0.022000
加权均价$0.375200
前收盘价$0.397200
买一价 / 数量$0.375600 / 444.3661
卖一价 / 数量$0.375700 / 252.5141
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:59:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 17:00 | $0.367700 | $0.367700 | $0.363400 | $0.364200 | 285,694.56 | $104,460.43 | 1,351 |
| 2026-07-18 16:00 | $0.368600 | $0.369500 | $0.367000 | $0.367800 | 132,980.28 | $48,982.52 | 918 |
| 2026-07-18 15:00 | $0.371200 | $0.373200 | $0.368000 | $0.368600 | 219,884.64 | $81,380.30 | 1,104 |
| 2026-07-18 14:00 | $0.366700 | $0.371700 | $0.365900 | $0.370900 | 300,963.39 | $111,013.64 | 1,388 |
| 2026-07-18 13:00 | $0.371300 | $0.371300 | $0.364600 | $0.366700 | 332,341.65 | $121,842.92 | 1,685 |
| 2026-07-18 12:00 | $0.373700 | $0.373700 | $0.370300 | $0.371500 | 188,055.70 | $69,861.46 | 1,022 |
| 2026-07-18 11:00 | $0.370200 | $0.374100 | $0.370100 | $0.373700 | 334,556.97 | $124,530.46 | 1,409 |
| 2026-07-18 10:00 | $0.374500 | $0.375400 | $0.370000 | $0.370300 | 209,336.34 | $78,112.97 | 1,482 |
| 2026-07-18 09:00 | $0.370500 | $0.374800 | $0.368700 | $0.374600 | 258,291.69 | $96,134.14 | 1,722 |
| 2026-07-18 08:00 | $0.374500 | $0.375400 | $0.367300 | $0.370600 | 701,199.96 | $259,706.36 | 2,720 |