Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24H涨跌
开盘价$0.359900
价格变化$-0.009200
加权均价$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:50:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.420100 | $0.421300 | $0.415400 | $0.419300 | 283,530.65 | $118,395.33 | 1,603 |
| 2026-10-10 00:00 | $0.418100 | $0.426000 | $0.418100 | $0.420100 | 507,612.66 | $214,231.82 | 3,465 |
| 2026-10-09 23:00 | $0.417500 | $0.419400 | $0.415300 | $0.418500 | 221,456.73 | $92,419.50 | 1,401 |
| 2026-10-09 22:00 | $0.417000 | $0.422800 | $0.414300 | $0.417600 | 307,468.65 | $128,717.35 | 2,160 |
| 2026-10-09 21:00 | $0.417700 | $0.420600 | $0.415100 | $0.417100 | 369,336.89 | $154,378.96 | 2,700 |
| 2026-10-09 20:00 | $0.422400 | $0.422400 | $0.416800 | $0.417500 | 229,877.30 | $96,473.30 | 1,372 |
| 2026-10-09 19:00 | $0.418800 | $0.427000 | $0.417000 | $0.422500 | 391,170.23 | $165,254.10 | 2,218 |
| 2026-10-09 18:00 | $0.424600 | $0.425300 | $0.416400 | $0.418900 | 444,048.16 | $186,547.48 | 2,143 |
| 2026-10-09 17:00 | $0.429600 | $0.429600 | $0.423300 | $0.424600 | 320,689.78 | $136,586.55 | 1,316 |
| 2026-10-09 16:00 | $0.430500 | $0.431400 | $0.426900 | $0.429800 | 486,487.28 | $208,740.66 | 1,944 |