Lido DAOLDO/USDT
$0.375200
约 ¥2.7014
-5.54%
24H涨跌
开盘价$0.397200
价格变化$-0.022000
加权均价$0.375200
前收盘价$0.397200
买一价 / 数量$0.375600 / 444.3661
卖一价 / 数量$0.375700 / 252.5141
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:59:41
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.384500 | $0.391700 | $0.373600 | $0.375200 | 1,174,177.50 | $448,922.28 | 8,437 |
| 2026-07-28 16:00 | $0.387200 | $0.390700 | $0.384200 | $0.384600 | 859,044.03 | $332,884.53 | 7,070 |
| 2026-07-28 12:00 | $0.388400 | $0.391800 | $0.384200 | $0.387300 | 814,555.70 | $315,531.14 | 6,297 |
| 2026-07-28 08:00 | $0.388700 | $0.390100 | $0.378500 | $0.388400 | 1,147,719.36 | $440,946.33 | 10,136 |
| 2026-07-28 04:00 | $0.383800 | $0.393400 | $0.380500 | $0.388600 | 1,309,543.42 | $507,145.34 | 9,700 |
| 2026-07-28 00:00 | $0.379000 | $0.385600 | $0.376100 | $0.383700 | 1,174,913.67 | $448,942.02 | 7,330 |
| 2026-07-27 20:00 | $0.401100 | $0.405000 | $0.376300 | $0.379000 | 2,628,135.80 | $1.03M | 15,761 |
| 2026-07-27 16:00 | $0.405200 | $0.406200 | $0.399000 | $0.401000 | 1,206,615.34 | $485,856.92 | 7,986 |
| 2026-07-27 12:00 | $0.387600 | $0.408000 | $0.385300 | $0.405300 | 2,364,986.87 | $943,599.74 | 16,830 |
| 2026-07-27 08:00 | $0.380800 | $0.391500 | $0.379900 | $0.387600 | 802,177.70 | $310,453.42 | 5,985 |