Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24H涨跌
开盘价$0.359900
价格变化$-0.009200
加权均价$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:50:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.418100 | $0.426000 | $0.415400 | $0.419300 | 791,143.31 | $332,627.15 | 5,068 |
| 2026-10-09 20:00 | $0.422400 | $0.422800 | $0.414300 | $0.418500 | 1,128,139.57 | $471,989.12 | 7,633 |
| 2026-10-09 16:00 | $0.430500 | $0.431400 | $0.416400 | $0.422500 | 1,642,395.45 | $697,128.79 | 7,621 |
| 2026-10-09 12:00 | $0.432700 | $0.442000 | $0.418100 | $0.430900 | 3,641,065.95 | $1.57M | 16,983 |
| 2026-10-09 08:00 | $0.405400 | $0.432600 | $0.404000 | $0.432500 | 3,441,471.32 | $1.44M | 13,663 |
| 2026-10-09 04:00 | $0.411300 | $0.412600 | $0.404500 | $0.405600 | 1,521,870.85 | $622,400.11 | 8,571 |
| 2026-10-09 00:00 | $0.404100 | $0.412400 | $0.390900 | $0.411300 | 5,089,395.02 | $2.04M | 28,197 |
| 2026-10-08 20:00 | $0.438000 | $0.449200 | $0.403100 | $0.404300 | 5,620,854.12 | $2.38M | 34,046 |
| 2026-10-08 16:00 | $0.445000 | $0.454300 | $0.436900 | $0.438200 | 1,930,971.30 | $860,301.69 | 10,088 |
| 2026-10-08 12:00 | $0.460300 | $0.463100 | $0.444900 | $0.444900 | 2,501,161.85 | $1.14M | 17,906 |