UniswapUNI/USDT
$3.9030
约 ¥28.1016
+0.83%
24H涨跌
开盘价$3.8710
价格变化$0.032000
加权均价$3.9030
前收盘价$3.8710
买一价 / 数量$3.9030 / 3.9043
卖一价 / 数量$3.9040 / 460.9161
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 21:00:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $3.9020 | $3.9050 | $3.9020 | $3.9050 | 1,327.84 | $5,182.79 | 34 |
| 2026-07-28 20:00 | $3.8220 | $3.9050 | $3.8220 | $3.9020 | 434,909.89 | $1.68M | 6,610 |
| 2026-07-28 19:00 | $3.7940 | $3.8390 | $3.7810 | $3.8210 | 423,922.41 | $1.61M | 5,813 |
| 2026-07-28 18:00 | $3.7430 | $3.8250 | $3.7420 | $3.7930 | 360,145.19 | $1.36M | 5,930 |
| 2026-07-28 17:00 | $3.6920 | $3.7570 | $3.6920 | $3.7440 | 283,856.35 | $1.06M | 4,672 |
| 2026-07-28 16:00 | $3.7110 | $3.7120 | $3.6890 | $3.6930 | 73,862.68 | $273,154.94 | 1,722 |
| 2026-07-28 15:00 | $3.7260 | $3.7350 | $3.7010 | $3.7110 | 50,960.12 | $189,664.08 | 1,238 |
| 2026-07-28 14:00 | $3.7310 | $3.7330 | $3.7050 | $3.7250 | 75,218.36 | $279,740.53 | 1,470 |
| 2026-07-28 13:00 | $3.7220 | $3.7520 | $3.7220 | $3.7300 | 45,333.13 | $169,592.60 | 1,234 |
| 2026-07-28 12:00 | $3.7370 | $3.7430 | $3.7200 | $3.7210 | 57,721.32 | $215,657.78 | 1,071 |