UniswapUNI/USDT
$5.1590
约 ¥37.1448
+5.31%
24H涨跌
开盘价$4.8990
价格变化$0.260000
加权均价$5.1590
前收盘价$4.8990
买一价 / 数量$5.1590 / 139.3467
卖一价 / 数量$5.1600 / 93.9167
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:10:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $7.3660 | $7.3780 | $7.3260 | $7.3360 | 30,594.83 | $224,860.15 | 984 |
| 2026-10-10 00:00 | $7.3630 | $7.4340 | $7.3360 | $7.3650 | 168,916.90 | $1.25M | 6,796 |
| 2026-10-09 23:00 | $7.3820 | $7.3880 | $7.3140 | $7.3640 | 169,188.66 | $1.24M | 8,831 |
| 2026-10-09 22:00 | $7.2910 | $7.4110 | $7.2550 | $7.3830 | 396,994.63 | $2.92M | 12,805 |
| 2026-10-09 21:00 | $7.3550 | $7.4000 | $7.2830 | $7.2930 | 498,220.18 | $3.67M | 14,459 |
| 2026-10-09 20:00 | $7.3840 | $7.4020 | $7.3150 | $7.3540 | 236,340.59 | $1.74M | 8,900 |
| 2026-10-09 19:00 | $7.3320 | $7.4500 | $7.2910 | $7.3840 | 283,966.05 | $2.09M | 10,080 |
| 2026-10-09 18:00 | $7.3900 | $7.3980 | $7.3100 | $7.3330 | 271,899.97 | $2.00M | 6,158 |
| 2026-10-09 17:00 | $7.4200 | $7.4200 | $7.3600 | $7.3890 | 276,174.88 | $2.04M | 5,529 |
| 2026-10-09 16:00 | $7.4370 | $7.4380 | $7.3770 | $7.4210 | 221,885.08 | $1.64M | 7,801 |